GameFi Historical Data

GFI Page 42
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.173
-4.79%
$ 12.87 million $ 70,818
May 8, 9 PM $ 0.182
+3.95%
$ 13.51 million $ 68,057
May 8, 8 PM $ 0.175
-1.91%
$ 13.01 million $ 67,488
May 8, 7 PM $ 0.178
-5.51%
$ 13.26 million $ 65,438
May 8, 6 PM $ 0.189
+2.33%
$ 14.05 million $ 64,250
May 8, 5 PM $ 0.183
+0.05%
$ 13.63 million $ 65,638
May 8, 4 PM $ 0.183
+1.10%
$ 13.62 million $ 64,667
May 8, 3 PM $ 0.181
+0.95%
$ 13.47 million $ 65,578
May 8, 2 PM $ 0.179
-1.27%
$ 13.34 million $ 68,149
May 8, 1 PM $ 0.181
+1.40%
$ 13.43 million $ 68,248
May 8, 12 PM $ 0.178
+0.28%
$ 13.26 million $ 68,528
May 8, 11 AM $ 0.178
-0.17%
$ 13.22 million $ 68,715
May 8, 10 AM $ 0.178
+0.06%
$ 13.25 million $ 68,939
May 8, 9 AM $ 0.178
-0.84%
$ 13.23 million $ 68,641
May 8, 8 AM $ 0.179
-0.44%
$ 13.33 million $ 63,382
May 8, 7 AM $ 0.18
-1.80%
$ 13.4 million $ 63,485
May 8, 6 AM $ 0.183
+0.16%
$ 13.64 million $ 62,635
May 8, 5 AM $ 0.183
+0.00%
$ 13.61 million $ 62,021
May 8, 4 AM $ 0.183
+0.27%
$ 13.6 million $ 62,069
May 8, 3 AM $ 0.182
-0.05%
$ 13.56 million $ 63,915
May 8, 2 AM $ 0.182
+0.00%
$ 13.56 million $ 63,340
May 8, 1 AM $ 0.182
+0.39%
$ 13.56 million $ 64,018
May 8, 12 AM $ 0.182
+0.00%
$ 13.51 million $ 64,548
May 7, 11 PM $ 0.181
+0.83%
$ 13.49 million $ 64,551
May 7, 10 PM $ 0.18
-0.61%
$ 13.38 million $ 64,360
May 7, 9 PM $ 0.181
+0.00%
$ 13.47 million $ 64,190
May 7, 8 PM $ 0.181
-2.06%
$ 13.46 million $ 64,740
May 7, 7 PM $ 0.185
+0.05%
$ 13.74 million $ 66,008
May 7, 6 PM $ 0.184
-0.16%
$ 13.72 million $ 66,511
May 7, 5 PM $ 0.186
+1.86%
$ 13.82 million $ 66,000
May 7, 4 PM $ 0.182
-6.08%
$ 13.55 million $ 67,321
May 7, 3 PM $ 0.194
+3.41%
$ 14.43 million $ 66,649
May 7, 2 PM $ 0.188
+0.32%
$ 13.95 million $ 64,230
May 7, 1 PM $ 0.19
+0.85%
$ 14.11 million $ 66,304
May 7, 12 PM $ 0.188
+0.16%
$ 13.99 million $ 67,186
May 7, 11 AM $ 0.188
+0.48%
$ 13.97 million $ 67,081
May 7, 10 AM $ 0.187
+1.25%
$ 13.89 million $ 67,784
May 7, 9 AM $ 0.185
-0.70%
$ 13.75 million $ 68,110
May 7, 8 AM $ 0.186
+0.43%
$ 13.84 million $ 69,999
May 7, 7 AM $ 0.185
-0.80%
$ 13.78 million $ 70,516
May 7, 6 AM $ 0.187
-1.89%
$ 13.89 million $ 70,990
May 7, 5 AM $ 0.19
+1.06%
$ 14.16 million $ 70,742
May 7, 4 AM $ 0.188
-1.26%
$ 14.01 million $ 71,546
May 7, 3 AM $ 0.191
-0.73%
$ 14.18 million $ 69,787
May 7, 2 AM $ 0.192
-0.31%
$ 14.29 million $ 70,202
May 7, 1 AM $ 0.193
+0.63%
$ 14.32 million $ 70,092
May 7, 12 AM $ 0.191
-2.25%
$ 14.22 million $ 70,503
May 6, 11 PM $ 0.196
-0.05%
$ 14.55 million $ 70,644
May 6, 10 PM $ 0.196
+1.56%
$ 14.55 million $ 71,358
May 6, 9 PM $ 0.193
+0.84%
$ 14.33 million $ 72,066