GameFi Historical Data

GFI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.137
-0.22%
$ 10.17 million $ 64,136
Feb 2, 7 PM $ 0.137
-4.93%
$ 10.18 million $ 64,044
Feb 2, 6 PM $ 0.139
+0.00%
$ 10.35 million $ 63,117
Feb 2, 5 PM $ 0.139
+0.07%
$ 10.35 million $ 62,981
Feb 2, 4 PM $ 0.139
-7.02%
$ 10.35 million $ 63,304
Feb 2, 3 PM $ 0.136
+2.48%
$ 10.15 million $ 61,293
Feb 2, 2 PM $ 0.135
-0.88%
$ 10.06 million $ 61,925
Feb 2, 1 PM $ 0.136
+0.07%
$ 10.15 million $ 61,749
Feb 2, 12 PM $ 0.136
+1.72%
$ 10.14 million $ 60,508
Feb 2, 11 AM $ 0.134
-0.15%
$ 9.97 million $ 59,873
Feb 2, 10 AM $ 0.134
-0.07%
$ 9.99 million $ 58,911
Feb 2, 9 AM $ 0.134
+1.82%
$ 9.97 million $ 59,009
Feb 2, 8 AM $ 0.132
-0.38%
$ 9.79 million $ 58,477
Feb 2, 7 AM $ 0.132
+1.69%
$ 9.83 million $ 58,575
Feb 2, 6 AM $ 0.13
-0.54%
$ 9.65 million $ 59,451
Feb 2, 5 AM $ 0.13
-2.10%
$ 9.71 million $ 59,787
Feb 2, 4 AM $ 0.133
+4.23%
$ 9.9 million $ 59,911
Feb 2, 3 AM $ 0.128
-8.85%
$ 9.5 million $ 59,510
Feb 2, 2 AM $ 0.14
-0.14%
$ 10.43 million $ 56,465
Feb 2, 1 AM $ 0.14
-0.85%
$ 10.42 million $ 55,987
Feb 2, 12 AM $ 0.141
-0.21%
$ 10.48 million $ 55,880
Feb 1, 11 PM $ 0.141
-1.26%
$ 10.51 million $ 55,493
Feb 1, 10 PM $ 0.143
+0.35%
$ 10.64 million $ 56,212
Feb 1, 9 PM $ 0.143
+0.99%
$ 10.61 million $ 55,908
Feb 1, 8 PM $ 0.141
-0.56%
$ 10.5 million $ 55,602
Feb 1, 7 PM $ 0.142
+2.75%
$ 10.58 million $ 55,641
Feb 1, 6 PM $ 0.139
+0.14%
$ 10.3 million $ 57,498
Feb 1, 5 PM $ 0.138
+0.80%
$ 10.27 million $ 61,172
Feb 1, 4 PM $ 0.137
-0.36%
$ 10.15 million $ 61,703
Feb 1, 3 PM $ 0.137
-2.01%
$ 10.18 million $ 63,462
Feb 1, 2 PM $ 0.14
-0.29%
$ 10.4 million $ 62,639
Feb 1, 1 PM $ 0.14
-3.11%
$ 10.43 million $ 62,735
Feb 1, 12 PM $ 0.145
+1.97%
$ 10.77 million $ 62,727
Feb 1, 11 AM $ 0.142
-0.21%
$ 10.56 million $ 63,130
Feb 1, 10 AM $ 0.142
-0.42%
$ 10.6 million $ 63,515
Feb 1, 9 AM $ 0.143
+0.21%
$ 10.63 million $ 63,712
Feb 1, 8 AM $ 0.142
-1.73%
$ 10.58 million $ 63,784
Feb 1, 7 AM $ 0.145
-1.30%
$ 10.77 million $ 62,914
Feb 1, 6 AM $ 0.147
+0.00%
$ 10.9 million $ 62,423
Feb 1, 5 AM $ 0.146
+0.27%
$ 10.9 million $ 62,526
Feb 1, 4 AM $ 0.146
+0.14%
$ 10.87 million $ 62,306
Feb 1, 3 AM $ 0.146
+0.69%
$ 10.87 million $ 62,641
Feb 1, 2 AM $ 0.145
+0.83%
$ 10.81 million $ 63,129
Feb 1, 1 AM $ 0.144
-1.50%
$ 10.72 million $ 63,681
Feb 1, 12 AM $ 0.146
+3.47%
$ 10.88 million $ 64,263
Jan 31, 11 PM $ 0.141
+1.73%
$ 10.52 million $ 64,627
Jan 31, 10 PM $ 0.139
-1.35%
$ 10.34 million $ 65,039
Jan 31, 9 PM $ 0.141
+0.71%
$ 10.48 million $ 64,978
Jan 31, 8 PM $ 0.139
+2.35%
$ 10.34 million $ 64,179
Jan 31, 7 PM $ 0.136
-3.62%
$ 10.09 million $ 64,358