GameFi Historical Data

GFI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.168
-0.24%
$ 12.52 million $ 61,270
Jan 29, 5 PM $ 0.169
+0.12%
$ 12.55 million $ 61,210
Jan 29, 4 PM $ 0.169
+0.54%
$ 12.55 million $ 61,056
Jan 29, 3 PM $ 0.168
-3.18%
$ 12.47 million $ 57,752
Jan 29, 2 PM $ 0.173
-0.35%
$ 12.88 million $ 57,240
Jan 29, 1 PM $ 0.174
-0.06%
$ 12.93 million $ 58,329
Jan 29, 12 PM $ 0.174
+0.87%
$ 12.93 million $ 58,067
Jan 29, 11 AM $ 0.172
+1.17%
$ 12.83 million $ 59,032
Jan 29, 10 AM $ 0.17
-0.58%
$ 12.69 million $ 58,394
Jan 29, 9 AM $ 0.171
-2.72%
$ 12.9 million $ 57,603
Jan 29, 8 AM $ 0.176
+0.51%
$ 13.1 million $ 59,067
Jan 29, 7 AM $ 0.175
-0.34%
$ 13.04 million $ 58,801
Jan 29, 6 AM $ 0.176
+0.00%
$ 13.09 million $ 59,576
Jan 29, 5 AM $ 0.176
-0.06%
$ 13.08 million $ 59,852
Jan 29, 4 AM $ 0.176
+0.11%
$ 13.1 million $ 59,552
Jan 29, 3 AM $ 0.176
+0.51%
$ 13.09 million $ 60,118
Jan 29, 2 AM $ 0.175
+1.39%
$ 13.03 million $ 60,030
Jan 29, 1 AM $ 0.173
-1.48%
$ 12.85 million $ 59,417
Jan 29, 12 AM $ 0.175
+0.00%
$ 13.05 million $ 60,044
Jan 28, 11 PM $ 0.175
-0.51%
$ 13.02 million $ 60,112
Jan 28, 10 PM $ 0.176
-0.11%
$ 13.08 million $ 60,152
Jan 28, 9 PM $ 0.176
-0.06%
$ 13.1 million $ 59,755
Jan 28, 8 PM $ 0.176
-0.34%
$ 13.1 million $ 59,715
Jan 28, 7 PM $ 0.177
+0.00%
$ 13.14 million $ 59,794
Jan 28, 6 PM $ 0.177
+0.06%
$ 13.14 million $ 60,395
Jan 28, 5 PM $ 0.177
-0.67%
$ 13.17 million $ 60,081
Jan 28, 4 PM $ 0.178
+0.00%
$ 13.26 million $ 60,365
Jan 28, 3 PM $ 0.178
+0.00%
$ 13.28 million $ 59,952
Jan 28, 2 PM $ 0.178
-1.11%
$ 13.27 million $ 59,285
Jan 28, 1 PM $ 0.18
+1.23%
$ 13.42 million $ 58,607
Jan 28, 12 PM $ 0.178
-0.45%
$ 13.26 million $ 58,637
Jan 28, 11 AM $ 0.179
+0.11%
$ 13.31 million $ 58,171
Jan 28, 10 AM $ 0.178
+0.00%
$ 13.29 million $ 58,062
Jan 28, 9 AM $ 0.178
-1.49%
$ 13.28 million $ 58,893
Jan 28, 8 AM $ 0.181
+0.67%
$ 13.46 million $ 56,426
Jan 28, 7 AM $ 0.18
+0.39%
$ 13.38 million $ 56,604
Jan 28, 6 AM $ 0.179
+0.06%
$ 13.31 million $ 56,242
Jan 28, 5 AM $ 0.179
-0.06%
$ 13.32 million $ 55,551
Jan 28, 4 AM $ 0.179
+0.06%
$ 13.31 million $ 55,613
Jan 28, 3 AM $ 0.179
-0.06%
$ 13.31 million $ 55,801
Jan 28, 2 AM $ 0.179
-1.81%
$ 13.33 million $ 55,839
Jan 27, 3 AM $ 0.173
+0.52%
$ 12.88 million $ 56,468
Jan 27, 2 AM $ 0.172
-0.12%
$ 12.82 million $ 56,829
Jan 27, 1 AM $ 0.172
-1.54%
$ 12.83 million $ 56,944
Jan 27, 12 AM $ 0.175
-0.17%
$ 13.05 million $ 56,861
Jan 26, 11 PM $ 0.176
-0.11%
$ 13.07 million $ 57,100
Jan 26, 10 PM $ 0.176
+0.46%
$ 13.09 million $ 56,553
Jan 26, 9 PM $ 0.175
-1.30%
$ 13.03 million $ 55,408
Jan 26, 8 PM $ 0.177
+0.45%
$ 13.2 million $ 55,135
Jan 26, 7 PM $ 0.177
+0.80%
$ 13.14 million $ 55,630