GameFi Historical Data

GFI Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.188
-3.09%
$ 13.98 million $ 83,769
May 4, 7 PM $ 0.194
-0.41%
$ 14.43 million $ 83,454
May 4, 6 PM $ 0.195
+1.40%
$ 14.51 million $ 84,731
May 4, 5 PM $ 0.192
-2.88%
$ 14.31 million $ 91,321
May 4, 4 PM $ 0.198
+3.45%
$ 14.73 million $ 96,085
May 4, 3 PM $ 0.191
-4.54%
$ 14.23 million $ 97,357
May 4, 2 PM $ 0.201
+3.19%
$ 14.91 million $ 95,005
May 4, 1 PM $ 0.194
+0.00%
$ 14.45 million $ 96,071
May 4, 12 PM $ 0.195
+1.09%
$ 14.47 million $ 95,008
May 4, 11 AM $ 0.193
+1.96%
$ 14.33 million $ 93,111
May 4, 10 AM $ 0.189
+1.40%
$ 14.05 million $ 91,792
May 4, 9 AM $ 0.186
-3.37%
$ 13.85 million $ 93,018
May 4, 8 AM $ 0.193
-0.97%
$ 14.36 million $ 93,072
May 4, 7 AM $ 0.195
-1.96%
$ 14.5 million $ 92,897
May 4, 6 AM $ 0.199
-2.64%
$ 14.81 million $ 92,911
May 4, 5 AM $ 0.204
-1.26%
$ 15.21 million $ 94,701
May 4, 4 AM $ 0.207
-2.86%
$ 15.43 million $ 94,308
May 4, 3 AM $ 0.214
-1.24%
$ 15.95 million $ 92,701
May 4, 2 AM $ 0.217
-0.78%
$ 16.16 million $ 92,447
May 4, 1 AM $ 0.219
-2.80%
$ 16.27 million $ 93,314
May 4, 12 AM $ 0.225
-0.49%
$ 16.74 million $ 94,206
May 3, 11 PM $ 0.226
+4.05%
$ 16.82 million $ 96,401
May 3, 10 PM $ 0.219
+1.76%
$ 16.3 million $ 101,785
May 3, 9 PM $ 0.215
-6.08%
$ 15.98 million $ 98,934
May 3, 8 PM $ 0.229
+1.06%
$ 17.06 million $ 96,821
May 3, 7 PM $ 0.227
-3.61%
$ 16.9 million $ 98,833
May 3, 6 PM $ 0.234
-0.42%
$ 17.43 million $ 97,479
May 3, 5 PM $ 0.24
+0.00%
$ 17.84 million $ 89,582
May 3, 4 PM $ 0.241
+9.24%
$ 17.94 million $ 86,551
May 3, 3 PM $ 0.221
+3.61%
$ 16.42 million $ 86,008
May 3, 2 PM $ 0.215
+2.09%
$ 15.97 million $ 83,936
May 3, 1 PM $ 0.21
-3.00%
$ 15.64 million $ 81,588
May 3, 12 PM $ 0.217
+5.91%
$ 16.13 million $ 82,053
May 3, 11 AM $ 0.205
+2.92%
$ 15.23 million $ 81,173
May 3, 10 AM $ 0.199
-7.14%
$ 14.79 million $ 81,045
May 3, 9 AM $ 0.216
+10.49%
$ 16.07 million $ 79,564
May 3, 8 AM $ 0.196
-1.11%
$ 14.58 million $ 78,665
May 3, 7 AM $ 0.198
-3.13%
$ 14.74 million $ 78,389
May 3, 6 AM $ 0.204
+1.85%
$ 15.18 million $ 78,173
May 3, 5 AM $ 0.2
+6.60%
$ 14.91 million $ 75,730
May 3, 4 AM $ 0.188
-3.39%
$ 13.98 million $ 80,198
May 3, 3 AM $ 0.194
+2.81%
$ 14.44 million $ 80,464
May 3, 2 AM $ 0.189
-5.32%
$ 14.04 million $ 80,379
May 3, 1 AM $ 0.2
-3.19%
$ 14.9 million $ 80,693
May 3, 12 AM $ 0.207
-9.08%
$ 15.41 million $ 79,016
May 2, 11 PM $ 0.228
+17.88%
$ 16.97 million $ 77,644
May 2, 10 PM $ 0.194
+2.92%
$ 14.41 million $ 72,581
May 2, 9 PM $ 0.188
+2.79%
$ 14 million $ 73,567
May 2, 8 PM $ 0.183
+1.95%
$ 13.62 million $ 81,474
May 2, 7 PM $ 0.18
-0.94%
$ 13.37 million $ 85,359