GameFi Historical Data

GFI Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.181
-2.05%
$ 13.5 million $ 84,451
May 2, 5 PM $ 0.185
+2.37%
$ 13.79 million $ 85,253
May 2, 4 PM $ 0.181
-0.28%
$ 13.47 million $ 89,678
May 2, 3 PM $ 0.182
+1.85%
$ 13.51 million $ 90,865
May 2, 2 PM $ 0.179
+0.73%
$ 13.28 million $ 91,207
May 2, 1 PM $ 0.178
+0.11%
$ 13.24 million $ 93,084
May 2, 12 PM $ 0.178
+3.14%
$ 13.21 million $ 92,047
May 2, 11 AM $ 0.172
-5.18%
$ 12.79 million $ 91,652
May 2, 10 AM $ 0.181
-0.44%
$ 13.48 million $ 91,624
May 2, 9 AM $ 0.182
+1.62%
$ 13.55 million $ 93,756
May 2, 8 AM $ 0.178
+0.22%
$ 13.27 million $ 102,525
May 2, 7 AM $ 0.178
+0.57%
$ 13.22 million $ 102,953
May 2, 6 AM $ 0.177
+2.91%
$ 13.15 million $ 103,385
May 2, 5 AM $ 0.172
+0.41%
$ 12.78 million $ 103,921
May 2, 4 AM $ 0.171
+3.20%
$ 12.71 million $ 100,582
May 2, 3 AM $ 0.166
-5.26%
$ 12.33 million $ 104,166
May 2, 2 AM $ 0.175
-1.80%
$ 13.02 million $ 105,479
May 2, 1 AM $ 0.178
-0.84%
$ 13.22 million $ 107,217
May 2, 12 AM $ 0.179
+1.02%
$ 13.31 million $ 111,946
May 1, 11 PM $ 0.177
-2.70%
$ 13.14 million $ 114,952
May 1, 10 PM $ 0.182
-0.60%
$ 13.51 million $ 114,933
May 1, 9 PM $ 0.183
+4.34%
$ 13.59 million $ 114,299
May 1, 8 PM $ 0.175
-0.85%
$ 13 million $ 107,934
May 1, 7 PM $ 0.176
-2.38%
$ 13.11 million $ 103,546
May 1, 6 PM $ 0.181
-0.66%
$ 13.43 million $ 102,794
May 1, 5 PM $ 0.181
+1.92%
$ 13.46 million $ 102,149
May 1, 4 PM $ 0.177
+0.23%
$ 13.2 million $ 96,996
May 1, 3 PM $ 0.18
-4.40%
$ 13.43 million $ 94,939
May 1, 2 PM $ 0.189
-1.67%
$ 14.05 million $ 95,607
May 1, 1 PM $ 0.192
-4.62%
$ 14.3 million $ 94,528
May 1, 12 PM $ 0.201
-4.19%
$ 14.98 million $ 100,534
May 1, 11 AM $ 0.209
+0.82%
$ 15.57 million $ 101,979
May 1, 10 AM $ 0.21
+15.32%
$ 15.62 million $ 102,467
May 1, 9 AM $ 0.181
-12.96%
$ 13.49 million $ 102,202
May 1, 8 AM $ 0.208
-1.93%
$ 15.5 million $ 95,412
May 1, 7 AM $ 0.212
-7.21%
$ 15.78 million $ 98,727
May 1, 6 AM $ 0.229
-6.31%
$ 17.02 million $ 99,789
May 1, 5 AM $ 0.245
+15.65%
$ 18.19 million $ 102,337
May 1, 4 AM $ 0.208
-4.31%
$ 15.51 million $ 118,764
May 1, 3 AM $ 0.218
-3.92%
$ 16.21 million $ 117,294
May 1, 2 AM $ 0.229
-9.52%
$ 17.03 million $ 116,753
May 1, 1 AM $ 0.255
-6.53%
$ 18.94 million $ 113,666
May 1, 12 AM $ 0.268
+34.76%
$ 19.96 million $ 109,456
Apr 30, 11 PM $ 0.2
-5.85%
$ 14.85 million $ 104,900
Apr 30, 10 PM $ 0.212
+13.13%
$ 15.77 million $ 104,489
Apr 30, 9 PM $ 0.186
+1.80%
$ 13.87 million $ 103,855
Apr 30, 8 PM $ 0.184
+0.44%
$ 13.66 million $ 102,112
Apr 30, 7 PM $ 0.183
+2.06%
$ 13.61 million $ 101,373
Apr 30, 6 PM $ 0.179
-8.52%
$ 13.34 million $ 100,918
Apr 30, 5 PM $ 0.196
-5.31%
$ 14.58 million $ 99,957