GameFi Historical Data

GFI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.177
+0.80%
$ 13.14 million $ 55,630
Jan 26, 6 PM $ 0.175
+0.23%
$ 13.02 million $ 55,807
Jan 26, 5 PM $ 0.175
-0.11%
$ 12.99 million $ 56,040
Jan 26, 4 PM $ 0.175
+0.00%
$ 12.99 million $ 56,057
Jan 26, 3 PM $ 0.175
+0.11%
$ 12.98 million $ 56,377
Jan 26, 2 PM $ 0.174
+0.06%
$ 12.98 million $ 56,383
Jan 26, 1 PM $ 0.174
+0.00%
$ 12.98 million $ 56,258
Jan 26, 12 PM $ 0.174
+0.00%
$ 12.98 million $ 56,268
Jan 26, 11 AM $ 0.174
+0.00%
$ 12.96 million $ 56,530
Jan 26, 10 AM $ 0.174
+0.17%
$ 12.98 million $ 56,663
Jan 26, 9 AM $ 0.174
+0.06%
$ 12.96 million $ 56,344
Jan 26, 8 AM $ 0.174
-0.23%
$ 12.94 million $ 56,414
Jan 26, 7 AM $ 0.174
+0.58%
$ 12.96 million $ 56,399
Jan 26, 6 AM $ 0.173
+0.41%
$ 12.88 million $ 55,645
Jan 26, 5 AM $ 0.172
+0.00%
$ 12.82 million $ 56,243
Jan 26, 4 AM $ 0.172
+0.00%
$ 12.83 million $ 56,954
Jan 26, 3 AM $ 0.172
+0.06%
$ 12.83 million $ 56,674
Jan 26, 2 AM $ 0.172
+0.70%
$ 12.82 million $ 56,755
Jan 26, 1 AM $ 0.171
+0.23%
$ 12.74 million $ 55,913
Jan 26, 12 AM $ 0.171
+0.00%
$ 12.71 million $ 55,624
Jan 25, 11 PM $ 0.171
-0.87%
$ 12.71 million $ 56,352
Jan 25, 10 PM $ 0.173
+0.12%
$ 12.84 million $ 56,468
Jan 25, 9 PM $ 0.172
+0.12%
$ 12.83 million $ 56,509
Jan 25, 8 PM $ 0.172
-0.58%
$ 12.82 million $ 56,570
Jan 25, 7 PM $ 0.173
-1.25%
$ 12.89 million $ 57,000
Jan 25, 6 PM $ 0.175
-1.18%
$ 13.05 million $ 57,347
Jan 25, 5 PM $ 0.178
-0.34%
$ 13.21 million $ 57,706
Jan 25, 4 PM $ 0.178
-2.14%
$ 13.25 million $ 57,959
Jan 25, 3 PM $ 0.182
-0.16%
$ 13.51 million $ 58,181
Jan 25, 2 PM $ 0.182
+0.33%
$ 13.54 million $ 58,200
Jan 25, 1 PM $ 0.182
+1.00%
$ 13.55 million $ 57,905
Jan 25, 12 PM $ 0.18
-0.39%
$ 13.4 million $ 58,050
Jan 25, 11 AM $ 0.181
-0.33%
$ 13.46 million $ 58,296
Jan 25, 10 AM $ 0.182
+1.22%
$ 13.54 million $ 58,641
Jan 25, 9 AM $ 0.18
+0.00%
$ 13.37 million $ 58,741
Jan 25, 8 AM $ 0.179
-0.22%
$ 13.43 million $ 58,361
Jan 25, 7 AM $ 0.179
+0.00%
$ 13.34 million $ 58,654
Jan 25, 6 AM $ 0.179
-0.06%
$ 13.35 million $ 59,434
Jan 25, 5 AM $ 0.18
+0.06%
$ 13.36 million $ 58,982
Jan 25, 4 AM $ 0.179
-0.44%
$ 13.35 million $ 58,941
Jan 25, 3 AM $ 0.18
+0.28%
$ 13.41 million $ 58,995
Jan 25, 2 AM $ 0.18
+2.80%
$ 13.37 million $ 59,092
Jan 25, 1 AM $ 0.175
+1.27%
$ 13 million $ 59,947
Jan 25, 12 AM $ 0.173
-1.71%
$ 12.84 million $ 60,220
Jan 24, 11 PM $ 0.176
+0.06%
$ 13.06 million $ 59,586
Jan 24, 10 PM $ 0.176
+0.23%
$ 13.07 million $ 59,224
Jan 24, 9 PM $ 0.175
-1.68%
$ 13.04 million $ 58,565
Jan 24, 8 PM $ 0.178
-0.22%
$ 13.21 million $ 58,640
Jan 24, 7 PM $ 0.178
-0.22%
$ 13.24 million $ 57,812
Jan 24, 6 PM $ 0.178
-0.45%
$ 13.24 million $ 57,163