GameFi Historical Data

GFI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.178
-0.45%
$ 13.24 million $ 57,163
Jan 24, 5 PM $ 0.179
-0.55%
$ 13.33 million $ 56,837
Jan 24, 4 PM $ 0.18
-1.15%
$ 13.4 million $ 57,402
Jan 24, 3 PM $ 0.182
+4.41%
$ 13.56 million $ 57,360
Jan 24, 2 PM $ 0.175
-0.46%
$ 13 million $ 57,011
Jan 24, 1 PM $ 0.175
+1.09%
$ 13.05 million $ 56,572
Jan 24, 12 PM $ 0.174
+0.17%
$ 12.91 million $ 55,875
Jan 24, 11 AM $ 0.173
-0.29%
$ 12.9 million $ 55,373
Jan 24, 10 AM $ 0.174
-0.57%
$ 12.93 million $ 55,267
Jan 24, 9 AM $ 0.174
+2.83%
$ 12.98 million $ 55,042
Jan 24, 8 AM $ 0.17
-1.45%
$ 12.59 million $ 55,382
Jan 24, 7 AM $ 0.172
-5.17%
$ 12.82 million $ 55,262
Jan 24, 6 AM $ 0.182
+0.50%
$ 13.52 million $ 54,318
Jan 24, 5 AM $ 0.181
-0.06%
$ 13.49 million $ 54,478
Jan 24, 4 AM $ 0.182
-1.62%
$ 13.51 million $ 54,443
Jan 24, 3 AM $ 0.185
-0.59%
$ 13.75 million $ 54,079
Jan 24, 2 AM $ 0.186
-0.16%
$ 13.85 million $ 53,793
Jan 24, 1 AM $ 0.186
-0.16%
$ 13.87 million $ 53,041
Jan 24, 12 AM $ 0.187
-0.11%
$ 13.89 million $ 52,844
Jan 23, 11 PM $ 0.187
-0.59%
$ 13.89 million $ 54,192
Jan 23, 10 PM $ 0.188
-0.32%
$ 13.98 million $ 55,157
Jan 23, 9 PM $ 0.189
-0.74%
$ 14.02 million $ 56,476
Jan 23, 8 PM $ 0.19
+0.00%
$ 14.13 million $ 56,471
Jan 23, 7 PM $ 0.19
-0.37%
$ 14.13 million $ 56,857
Jan 23, 6 PM $ 0.191
+0.37%
$ 14.18 million $ 57,312
Jan 23, 5 PM $ 0.19
+1.82%
$ 14.15 million $ 57,582
Jan 23, 4 PM $ 0.187
+1.69%
$ 13.91 million $ 56,901
Jan 23, 3 PM $ 0.184
+1.27%
$ 13.67 million $ 56,709
Jan 23, 2 PM $ 0.181
+0.11%
$ 13.5 million $ 57,129
Jan 23, 1 PM $ 0.181
+0.28%
$ 13.47 million $ 57,422
Jan 23, 12 PM $ 0.181
-0.06%
$ 13.43 million $ 58,152
Jan 23, 11 AM $ 0.181
+0.06%
$ 13.44 million $ 58,155
Jan 23, 10 AM $ 0.181
+0.56%
$ 13.43 million $ 58,160
Jan 23, 9 AM $ 0.179
-1.37%
$ 13.34 million $ 58,430
Jan 23, 8 AM $ 0.183
+0.22%
$ 13.61 million $ 58,156
Jan 23, 7 AM $ 0.185
+1.71%
$ 13.75 million $ 57,749
Jan 23, 6 AM $ 0.182
+0.06%
$ 13.51 million $ 57,712
Jan 23, 5 AM $ 0.182
-0.76%
$ 13.54 million $ 57,541
Jan 23, 4 AM $ 0.183
-0.11%
$ 13.61 million $ 57,191
Jan 23, 3 AM $ 0.183
-0.05%
$ 13.64 million $ 57,630
Jan 23, 2 AM $ 0.183
-0.11%
$ 13.62 million $ 58,295
Jan 23, 1 AM $ 0.183
-0.11%
$ 13.63 million $ 58,880
Jan 23, 12 AM $ 0.183
-0.43%
$ 13.64 million $ 58,884
Jan 22, 11 PM $ 0.185
-0.59%
$ 13.73 million $ 57,546
Jan 22, 10 PM $ 0.186
+0.60%
$ 13.81 million $ 57,110
Jan 22, 9 PM $ 0.185
-0.27%
$ 13.75 million $ 56,886
Jan 22, 8 PM $ 0.185
+0.60%
$ 13.8 million $ 56,566
Jan 22, 7 PM $ 0.184
+0.05%
$ 13.72 million $ 56,328
Jan 22, 6 PM $ 0.185
+0.27%
$ 13.72 million $ 57,271
Jan 22, 5 PM $ 0.184
+0.71%
$ 13.7 million $ 56,712