GameFi Historical Data

GFI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.184
+0.71%
$ 13.7 million $ 56,712
Jan 22, 4 PM $ 0.183
+0.22%
$ 13.6 million $ 57,415
Jan 22, 3 PM $ 0.182
-1.57%
$ 13.57 million $ 58,798
Jan 22, 2 PM $ 0.185
-2.63%
$ 13.78 million $ 60,180
Jan 22, 1 PM $ 0.191
-0.26%
$ 14.18 million $ 60,260
Jan 22, 12 PM $ 0.192
+0.16%
$ 14.25 million $ 59,773
Jan 22, 11 AM $ 0.191
-0.36%
$ 14.24 million $ 59,721
Jan 22, 10 AM $ 0.192
-0.57%
$ 14.29 million $ 60,054
Jan 22, 9 AM $ 0.193
+0.05%
$ 14.37 million $ 65,070
Jan 22, 8 AM $ 0.193
+0.05%
$ 14.36 million $ 65,384
Jan 22, 7 AM $ 0.193
-0.05%
$ 14.34 million $ 64,645
Jan 22, 6 AM $ 0.193
+0.47%
$ 14.34 million $ 65,026
Jan 22, 5 AM $ 0.192
+0.16%
$ 14.27 million $ 65,042
Jan 22, 4 AM $ 0.192
+0.05%
$ 14.3 million $ 65,168
Jan 22, 3 AM $ 0.192
-0.10%
$ 14.28 million $ 65,502
Jan 22, 2 AM $ 0.192
+1.48%
$ 14.3 million $ 65,095
Jan 22, 1 AM $ 0.189
+0.58%
$ 14.09 million $ 64,415
Jan 22, 12 AM $ 0.188
-0.26%
$ 14.01 million $ 64,681
Jan 21, 11 PM $ 0.189
-0.58%
$ 14.04 million $ 65,048
Jan 21, 10 PM $ 0.19
-0.32%
$ 14.12 million $ 64,863
Jan 21, 9 PM $ 0.19
+1.87%
$ 14.16 million $ 64,631
Jan 21, 8 PM $ 0.186
+0.43%
$ 13.84 million $ 64,707
Jan 21, 7 PM $ 0.186
+1.70%
$ 13.81 million $ 64,814
Jan 21, 6 PM $ 0.182
+0.72%
$ 13.57 million $ 65,654
Jan 21, 5 PM $ 0.181
-1.84%
$ 13.47 million $ 66,190
Jan 21, 4 PM $ 0.184
-4.66%
$ 13.7 million $ 65,728
Jan 21, 3 PM $ 0.193
-0.36%
$ 14.36 million $ 64,762
Jan 21, 2 PM $ 0.194
-0.21%
$ 14.41 million $ 62,816
Jan 21, 1 PM $ 0.195
-0.31%
$ 14.5 million $ 62,942
Jan 21, 12 PM $ 0.195
+0.88%
$ 14.53 million $ 62,569
Jan 21, 11 AM $ 0.194
-0.10%
$ 14.39 million $ 63,444
Jan 21, 10 AM $ 0.194
-0.92%
$ 14.4 million $ 62,833
Jan 21, 9 AM $ 0.195
-0.26%
$ 14.53 million $ 57,945
Jan 21, 8 AM $ 0.196
-0.25%
$ 14.56 million $ 57,670
Jan 21, 7 AM $ 0.196
+1.19%
$ 14.42 million $ 58,763
Jan 21, 6 AM $ 0.194
-0.51%
$ 14.41 million $ 58,485
Jan 21, 5 AM $ 0.194
-0.10%
$ 14.46 million $ 59,072
Jan 21, 4 AM $ 0.194
+0.00%
$ 14.48 million $ 59,040
Jan 21, 3 AM $ 0.194
+0.00%
$ 14.46 million $ 58,392
Jan 21, 2 AM $ 0.195
+0.05%
$ 14.49 million $ 58,044
Jan 21, 1 AM $ 0.195
+1.41%
$ 14.48 million $ 58,439
Jan 21, 12 AM $ 0.192
-0.72%
$ 14.29 million $ 57,855
Jan 20, 11 PM $ 0.193
-0.51%
$ 14.39 million $ 57,550
Jan 20, 10 PM $ 0.194
+0.36%
$ 14.45 million $ 57,802
Jan 20, 9 PM $ 0.194
+0.05%
$ 14.42 million $ 57,839
Jan 20, 8 PM $ 0.194
-0.41%
$ 14.4 million $ 58,582
Jan 20, 7 PM $ 0.194
-0.46%
$ 14.46 million $ 58,503
Jan 20, 6 PM $ 0.194
+0.41%
$ 14.41 million $ 56,503
Jan 20, 5 PM $ 0.193
+0.68%
$ 14.35 million $ 56,321
Jan 20, 4 PM $ 0.192
+0.42%
$ 14.24 million $ 55,798