GameFi Historical Data

GFI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.126
-0.95%
$ 9.34 million $ 58,521
Apr 28, 10 AM $ 0.127
+0.88%
$ 9.43 million $ 58,090
Apr 28, 9 AM $ 0.126
-0.08%
$ 9.34 million $ 57,893
Apr 28, 8 AM $ 0.126
-1.10%
$ 9.34 million $ 57,215
Apr 28, 7 AM $ 0.127
-0.31%
$ 9.45 million $ 56,675
Apr 28, 6 AM $ 0.128
-0.08%
$ 9.48 million $ 56,677
Apr 28, 5 AM $ 0.128
+0.16%
$ 9.49 million $ 56,724
Apr 28, 4 AM $ 0.127
+0.08%
$ 9.48 million $ 56,743
Apr 28, 3 AM $ 0.127
+0.00%
$ 9.47 million $ 56,952
Apr 28, 2 AM $ 0.127
+0.39%
$ 9.47 million $ 56,971
Apr 28, 1 AM $ 0.127
+0.16%
$ 9.44 million $ 56,301
Apr 28, 12 AM $ 0.127
-0.08%
$ 9.42 million $ 55,581
Apr 27, 11 PM $ 0.127
-0.16%
$ 9.42 million $ 55,653
Apr 27, 10 PM $ 0.127
-0.16%
$ 9.42 million $ 56,188
Apr 27, 9 PM $ 0.127
-0.31%
$ 9.44 million $ 56,057
Apr 27, 8 PM $ 0.127
+0.00%
$ 9.48 million $ 58,132
Apr 27, 7 PM $ 0.127
-0.47%
$ 9.48 million $ 58,076
Apr 27, 6 PM $ 0.128
+0.08%
$ 9.52 million $ 57,951
Apr 27, 5 PM $ 0.128
-0.47%
$ 9.51 million $ 57,978
Apr 27, 4 PM $ 0.128
+0.08%
$ 9.55 million $ 57,471
Apr 27, 3 PM $ 0.128
+0.94%
$ 9.54 million $ 57,792
Apr 27, 2 PM $ 0.127
-0.08%
$ 9.43 million $ 56,896
Apr 27, 1 PM $ 0.127
-0.71%
$ 9.42 million $ 57,445
Apr 27, 12 PM $ 0.128
+0.00%
$ 9.49 million $ 57,312
Apr 27, 11 AM $ 0.128
-1.47%
$ 9.48 million $ 56,512
Apr 27, 10 AM $ 0.129
-0.23%
$ 9.62 million $ 56,740
Apr 27, 9 AM $ 0.13
+0.00%
$ 9.65 million $ 56,100
Apr 27, 8 AM $ 0.13
+0.00%
$ 9.65 million $ 56,314
Apr 27, 7 AM $ 0.13
+0.00%
$ 9.65 million $ 56,724
Apr 27, 6 AM $ 0.13
-0.61%
$ 9.64 million $ 56,373
Apr 27, 5 AM $ 0.13
-0.76%
$ 9.7 million $ 56,989
Apr 27, 4 AM $ 0.132
-0.08%
$ 9.78 million $ 57,269
Apr 27, 3 AM $ 0.132
+0.23%
$ 9.79 million $ 57,836
Apr 27, 2 AM $ 0.131
+0.08%
$ 9.77 million $ 58,030
Apr 27, 1 AM $ 0.131
+0.00%
$ 9.77 million $ 58,223
Apr 27, 12 AM $ 0.131
-0.15%
$ 9.77 million $ 57,957
Apr 26, 11 PM $ 0.132
+0.15%
$ 9.79 million $ 57,384
Apr 26, 10 PM $ 0.132
-0.45%
$ 9.78 million $ 57,467
Apr 26, 9 PM $ 0.132
-1.93%
$ 9.83 million $ 57,975
Apr 26, 8 PM $ 0.135
-1.32%
$ 10.03 million $ 56,219
Apr 26, 7 PM $ 0.137
+1.93%
$ 10.19 million $ 55,864
Apr 26, 6 PM $ 0.134
+0.22%
$ 9.99 million $ 55,628
Apr 26, 5 PM $ 0.134
+0.68%
$ 9.97 million $ 56,061
Apr 26, 4 PM $ 0.132
+0.23%
$ 9.78 million $ 55,908
Apr 26, 3 PM $ 0.131
+3.80%
$ 9.76 million $ 55,330
Apr 26, 2 PM $ 0.126
+0.00%
$ 9.4 million $ 55,046
Apr 26, 1 PM $ 0.126
-0.16%
$ 9.39 million $ 54,571
Apr 26, 12 PM $ 0.127
+0.00%
$ 9.42 million $ 55,502
Apr 26, 11 AM $ 0.127
+0.00%
$ 9.42 million $ 56,279
Apr 26, 10 AM $ 0.127
+0.08%
$ 9.42 million $ 56,044