GameFi Historical Data

GFI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.191
+0.79%
$ 14.18 million $ 55,157
Jan 20, 2 PM $ 0.189
-0.68%
$ 14.07 million $ 55,180
Jan 20, 1 PM $ 0.19
-2.46%
$ 14.16 million $ 55,189
Jan 20, 12 PM $ 0.195
-0.05%
$ 14.52 million $ 55,517
Jan 20, 11 AM $ 0.195
+0.00%
$ 14.53 million $ 55,634
Jan 20, 10 AM $ 0.195
+0.05%
$ 14.55 million $ 55,892
Jan 20, 9 AM $ 0.195
-0.51%
$ 14.53 million $ 55,312
Jan 20, 8 AM $ 0.196
-0.25%
$ 14.59 million $ 55,410
Jan 20, 7 AM $ 0.197
+0.00%
$ 14.64 million $ 55,348
Jan 20, 6 AM $ 0.197
-0.51%
$ 14.62 million $ 55,200
Jan 20, 5 AM $ 0.198
-1.25%
$ 14.71 million $ 55,035
Jan 20, 4 AM $ 0.2
-0.10%
$ 14.88 million $ 55,113
Jan 20, 3 AM $ 0.2
-0.15%
$ 14.89 million $ 55,754
Jan 20, 2 AM $ 0.2
+0.05%
$ 14.9 million $ 55,832
Jan 20, 1 AM $ 0.2
+0.00%
$ 14.91 million $ 55,446
Jan 20, 12 AM $ 0.201
+0.15%
$ 14.91 million $ 55,766
Jan 19, 11 PM $ 0.2
-0.05%
$ 14.9 million $ 55,218
Jan 19, 10 PM $ 0.201
+0.35%
$ 14.91 million $ 55,135
Jan 19, 9 PM $ 0.2
-1.09%
$ 14.86 million $ 54,739
Jan 19, 8 PM $ 0.202
+0.15%
$ 15.02 million $ 54,371
Jan 19, 7 PM $ 0.202
+0.20%
$ 15 million $ 54,397
Jan 19, 6 PM $ 0.201
+1.46%
$ 14.95 million $ 54,243
Jan 19, 5 PM $ 0.198
+0.05%
$ 14.73 million $ 53,624
Jan 19, 4 PM $ 0.198
+0.20%
$ 14.73 million $ 53,966
Jan 19, 3 PM $ 0.198
+0.05%
$ 14.7 million $ 54,339
Jan 19, 2 PM $ 0.198
+0.36%
$ 14.71 million $ 54,135
Jan 19, 1 PM $ 0.197
-0.81%
$ 14.64 million $ 54,400
Jan 19, 12 PM $ 0.199
-1.88%
$ 14.76 million $ 54,803
Jan 19, 11 AM $ 0.202
+0.05%
$ 15.05 million $ 54,128
Jan 19, 10 AM $ 0.202
+0.60%
$ 15.05 million $ 53,910
Jan 19, 9 AM $ 0.201
+0.25%
$ 14.94 million $ 53,929
Jan 19, 8 AM $ 0.2
-0.10%
$ 14.91 million $ 54,243
Jan 19, 7 AM $ 0.201
+0.50%
$ 14.92 million $ 55,548
Jan 19, 6 AM $ 0.2
-0.45%
$ 14.85 million $ 56,164
Jan 19, 5 AM $ 0.201
+0.05%
$ 14.93 million $ 55,968
Jan 19, 4 AM $ 0.201
-0.59%
$ 14.91 million $ 55,970
Jan 19, 3 AM $ 0.202
+0.60%
$ 15.02 million $ 55,425
Jan 19, 2 AM $ 0.2
-0.10%
$ 14.88 million $ 55,405
Jan 19, 1 AM $ 0.2
-1.81%
$ 14.91 million $ 55,513
Jan 19, 12 AM $ 0.204
-1.83%
$ 15.2 million $ 54,916
Jan 18, 11 PM $ 0.208
-0.34%
$ 15.46 million $ 55,036
Jan 18, 10 PM $ 0.209
-0.05%
$ 15.53 million $ 54,836
Jan 18, 9 PM $ 0.209
+0.24%
$ 15.53 million $ 55,430
Jan 18, 8 PM $ 0.208
-1.23%
$ 15.48 million $ 55,785
Jan 18, 7 PM $ 0.21
-0.09%
$ 15.66 million $ 56,299
Jan 18, 6 PM $ 0.211
-0.52%
$ 15.67 million $ 56,500
Jan 18, 5 PM $ 0.211
+0.28%
$ 15.72 million $ 56,831
Jan 18, 4 PM $ 0.211
+0.62%
$ 15.67 million $ 56,808
Jan 18, 3 PM $ 0.209
-1.18%
$ 15.58 million $ 56,482
Jan 18, 2 PM $ 0.212
+1.24%
$ 15.75 million $ 57,183