GameFi Historical Data

GFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.111
-0.18%
$ 8.23 million $ 69,127
Jun 7, 11 AM $ 0.111
-0.18%
$ 8.25 million $ 69,641
Jun 7, 10 AM $ 0.111
-0.80%
$ 8.26 million $ 70,056
Jun 7, 9 AM $ 0.112
+0.00%
$ 8.33 million $ 70,013
Jun 7, 8 AM $ 0.112
+0.09%
$ 8.33 million $ 72,067
Jun 7, 7 AM $ 0.112
-0.09%
$ 8.32 million $ 74,533
Jun 7, 6 AM $ 0.112
+0.72%
$ 8.33 million $ 76,838
Jun 7, 5 AM $ 0.111
-0.09%
$ 8.27 million $ 77,408
Jun 7, 4 AM $ 0.111
+2.77%
$ 8.28 million $ 78,424
Jun 7, 3 AM $ 0.108
+0.00%
$ 8.06 million $ 75,011
Jun 7, 2 AM $ 0.108
+0.00%
$ 8.06 million $ 75,243
Jun 7, 1 AM $ 0.108
-1.72%
$ 8.06 million $ 77,348
Jun 7, 12 AM $ 0.11
+0.00%
$ 8.2 million $ 75,541
Jun 6, 11 PM $ 0.11
-0.09%
$ 8.2 million $ 76,354
Jun 6, 10 PM $ 0.11
-0.18%
$ 8.21 million $ 77,982
Jun 6, 9 PM $ 0.111
+0.45%
$ 8.23 million $ 78,676
Jun 6, 8 PM $ 0.11
-1.16%
$ 8.2 million $ 79,397
Jun 6, 7 PM $ 0.112
+1.64%
$ 8.3 million $ 79,107
Jun 6, 6 PM $ 0.11
+0.37%
$ 8.17 million $ 82,805
Jun 6, 5 PM $ 0.109
-0.18%
$ 8.14 million $ 84,787
Jun 6, 4 PM $ 0.11
+1.58%
$ 8.15 million $ 84,937
Jun 6, 3 PM $ 0.108
+0.28%
$ 8.03 million $ 84,286
Jun 6, 2 PM $ 0.108
+0.56%
$ 8 million $ 84,783
Jun 6, 1 PM $ 0.107
+0.19%
$ 7.96 million $ 85,814
Jun 6, 12 PM $ 0.107
+0.66%
$ 7.94 million $ 86,401
Jun 6, 11 AM $ 0.106
+0.28%
$ 7.89 million $ 84,813
Jun 6, 10 AM $ 0.106
+0.09%
$ 7.87 million $ 86,958
Jun 6, 9 AM $ 0.106
-0.56%
$ 7.86 million $ 87,969
Jun 6, 8 AM $ 0.106
+0.09%
$ 7.92 million $ 86,105
Jun 6, 7 AM $ 0.106
-1.12%
$ 7.9 million $ 83,231
Jun 6, 6 AM $ 0.107
-0.19%
$ 7.99 million $ 82,153
Jun 6, 5 AM $ 0.108
+0.94%
$ 8 million $ 82,882
Jun 6, 4 AM $ 0.107
-0.56%
$ 7.93 million $ 83,697
Jun 6, 3 AM $ 0.107
-0.19%
$ 7.97 million $ 84,514
Jun 6, 2 AM $ 0.107
-1.74%
$ 7.99 million $ 93,877
Jun 6, 1 AM $ 0.109
+0.83%
$ 8.11 million $ 103,409
Jun 6, 12 AM $ 0.108
+1.31%
$ 8.04 million $ 105,094
Jun 5, 11 PM $ 0.107
+0.47%
$ 7.93 million $ 104,661
Jun 5, 10 PM $ 0.106
-1.39%
$ 7.89 million $ 103,036
Jun 5, 9 PM $ 0.108
+1.99%
$ 8 million $ 102,135
Jun 5, 8 PM $ 0.105
+0.76%
$ 7.85 million $ 101,004
Jun 5, 7 PM $ 0.105
-0.85%
$ 7.79 million $ 102,058
Jun 5, 6 PM $ 0.106
-3.38%
$ 7.88 million $ 95,450
Jun 5, 5 PM $ 0.11
-0.09%
$ 8.14 million $ 92,789
Jun 5, 4 PM $ 0.11
+1.01%
$ 8.15 million $ 93,336
Jun 5, 3 PM $ 0.108
-1.00%
$ 8.07 million $ 91,716
Jun 5, 2 PM $ 0.11
-2.41%
$ 8.14 million $ 91,136
Jun 5, 1 PM $ 0.112
-0.62%
$ 8.35 million $ 88,703
Jun 5, 12 PM $ 0.113
+0.18%
$ 8.4 million $ 88,043
Jun 5, 11 AM $ 0.113
-3.26%
$ 8.38 million $ 88,311