GameFi Historical Data

GFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.0368
-0.24%
$ 2.74 million $ 54,563
Jul 23, 12 PM $ 0.0368
-0.62%
$ 2.74 million $ 54,529
Jul 23, 11 AM $ 0.0371
+0.13%
$ 2.76 million $ 54,025
Jul 23, 10 AM $ 0.0371
-0.05%
$ 2.76 million $ 53,613
Jul 23, 9 AM $ 0.037
-0.05%
$ 2.76 million $ 53,713
Jul 23, 8 AM $ 0.0371
+0.71%
$ 2.76 million $ 54,285
Jul 23, 7 AM $ 0.0367
-0.70%
$ 2.73 million $ 54,908
Jul 23, 6 AM $ 0.0369
+1.54%
$ 2.74 million $ 55,289
Jul 23, 5 AM $ 0.0363
-1.57%
$ 2.7 million $ 55,288
Jul 23, 4 AM $ 0.0369
+1.01%
$ 2.74 million $ 54,972
Jul 23, 3 AM $ 0.0365
+0.14%
$ 2.71 million $ 54,892
Jul 23, 2 AM $ 0.0364
-0.46%
$ 2.71 million $ 55,282
Jul 23, 1 AM $ 0.0367
+0.25%
$ 2.73 million $ 56,062
Jul 23, 12 AM $ 0.0366
-1.03%
$ 2.72 million $ 55,575
Jul 22, 11 PM $ 0.0369
-1.34%
$ 2.74 million $ 55,508
Jul 22, 10 PM $ 0.0372
-0.56%
$ 2.77 million $ 55,988
Jul 22, 9 PM $ 0.0373
+1.03%
$ 2.77 million $ 54,587
Jul 22, 8 PM $ 0.0369
-1.18%
$ 2.75 million $ 54,965
Jul 22, 7 PM $ 0.0372
-0.32%
$ 2.77 million $ 54,287
Jul 22, 6 PM $ 0.0371
-0.59%
$ 2.76 million $ 54,112
Jul 22, 5 PM $ 0.0374
+0.59%
$ 2.78 million $ 53,686
Jul 22, 4 PM $ 0.0373
-0.16%
$ 2.78 million $ 54,548
Jul 22, 3 PM $ 0.0374
+1.00%
$ 2.78 million $ 54,813
Jul 22, 2 PM $ 0.037
-2.01%
$ 2.75 million $ 55,246
Jul 22, 1 PM $ 0.0377
-1.10%
$ 2.8 million $ 55,356
Jul 22, 12 PM $ 0.0379
-0.55%
$ 2.82 million $ 55,492
Jul 22, 11 AM $ 0.0382
+1.92%
$ 2.84 million $ 55,843
Jul 22, 10 AM $ 0.0376
-0.16%
$ 2.79 million $ 56,087
Jul 22, 9 AM $ 0.0378
+0.35%
$ 2.81 million $ 55,312
Jul 22, 8 AM $ 0.0376
+0.05%
$ 2.8 million $ 55,776
Jul 22, 7 AM $ 0.0378
+0.80%
$ 2.81 million $ 56,425
Jul 22, 6 AM $ 0.0375
-0.29%
$ 2.79 million $ 56,545
Jul 22, 5 AM $ 0.0376
-0.32%
$ 2.79 million $ 57,003
Jul 22, 4 AM $ 0.0377
+0.08%
$ 2.8 million $ 58,523
Jul 22, 3 AM $ 0.0377
-0.05%
$ 2.8 million $ 58,266
Jul 22, 2 AM $ 0.0377
-0.29%
$ 2.81 million $ 58,356
Jul 22, 1 AM $ 0.0378
-0.29%
$ 2.81 million $ 58,193
Jul 22, 12 AM $ 0.038
-0.96%
$ 2.82 million $ 58,846
Jul 21, 11 PM $ 0.0384
+0.50%
$ 2.86 million $ 59,060
Jul 21, 10 PM $ 0.0381
-2.55%
$ 2.84 million $ 58,614
Jul 21, 9 PM $ 0.0391
+0.72%
$ 2.91 million $ 59,032
Jul 21, 8 PM $ 0.0387
+0.99%
$ 2.88 million $ 59,444
Jul 21, 7 PM $ 0.0384
-0.67%
$ 2.85 million $ 59,878
Jul 21, 6 PM $ 0.0386
-1.40%
$ 2.87 million $ 59,714
Jul 21, 5 PM $ 0.0391
+0.41%
$ 2.91 million $ 59,973
Jul 21, 4 PM $ 0.0389
-2.39%
$ 2.89 million $ 59,579
Jul 21, 3 PM $ 0.0398
+0.30%
$ 2.96 million $ 59,159
Jul 21, 2 PM $ 0.0396
+1.59%
$ 2.95 million $ 58,851
Jul 21, 1 PM $ 0.0391
+0.03%
$ 2.91 million $ 58,628
Jul 21, 12 PM $ 0.039
+0.52%
$ 2.9 million $ 58,470