GameFi Historical Data

GFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.124
-0.56%
$ 9.2 million $ 64,820
Apr 18, 12 PM $ 0.124
+1.63%
$ 9.25 million $ 65,123
Apr 18, 11 AM $ 0.122
-1.92%
$ 9.1 million $ 64,542
Apr 18, 10 AM $ 0.125
-0.40%
$ 9.28 million $ 65,051
Apr 18, 9 AM $ 0.125
+0.97%
$ 9.33 million $ 64,324
Apr 18, 8 AM $ 0.125
+0.48%
$ 9.28 million $ 63,925
Apr 18, 7 AM $ 0.124
+2.05%
$ 9.24 million $ 64,366
Apr 18, 6 AM $ 0.122
-0.25%
$ 9.06 million $ 57,388
Apr 18, 5 AM $ 0.122
+0.08%
$ 9.07 million $ 57,565
Apr 18, 4 AM $ 0.122
+0.00%
$ 9.07 million $ 56,889
Apr 18, 3 AM $ 0.122
-0.16%
$ 9.06 million $ 56,881
Apr 18, 2 AM $ 0.122
+0.00%
$ 9.07 million $ 56,381
Apr 18, 1 AM $ 0.122
+0.41%
$ 9.07 million $ 56,603
Apr 18, 12 AM $ 0.121
+0.00%
$ 9.03 million $ 55,498
Apr 17, 11 PM $ 0.121
+0.00%
$ 9.02 million $ 55,248
Apr 17, 10 PM $ 0.121
+0.00%
$ 9.02 million $ 55,536
Apr 17, 9 PM $ 0.121
+0.33%
$ 9.03 million $ 55,235
Apr 17, 8 PM $ 0.121
+0.00%
$ 9 million $ 55,074
Apr 17, 7 PM $ 0.121
+0.00%
$ 8.99 million $ 54,702
Apr 17, 6 PM $ 0.121
+0.08%
$ 8.99 million $ 55,201
Apr 17, 5 PM $ 0.121
-0.08%
$ 8.99 million $ 54,943
Apr 17, 4 PM $ 0.121
+0.17%
$ 9.01 million $ 54,047
Apr 17, 3 PM $ 0.121
+0.00%
$ 8.99 million $ 54,070
Apr 17, 2 PM $ 0.121
+0.50%
$ 8.99 million $ 54,196
Apr 17, 1 PM $ 0.12
+1.52%
$ 8.96 million $ 53,986
Apr 17, 12 PM $ 0.119
+0.08%
$ 8.82 million $ 53,083
Apr 17, 11 AM $ 0.119
+0.34%
$ 8.82 million $ 52,849
Apr 17, 10 AM $ 0.118
+0.00%
$ 8.79 million $ 52,927
Apr 17, 9 AM $ 0.118
+0.08%
$ 8.77 million $ 53,758
Apr 17, 8 AM $ 0.118
-1.01%
$ 8.76 million $ 53,470
Apr 17, 7 AM $ 0.119
-1.16%
$ 8.85 million $ 53,695
Apr 17, 6 AM $ 0.12
-0.08%
$ 8.96 million $ 53,109
Apr 17, 5 AM $ 0.12
-0.17%
$ 8.95 million $ 53,307
Apr 17, 4 AM $ 0.12
-0.58%
$ 8.96 million $ 53,599
Apr 17, 3 AM $ 0.121
+0.17%
$ 9.01 million $ 54,178
Apr 17, 2 AM $ 0.121
+0.00%
$ 8.99 million $ 54,879
Apr 17, 1 AM $ 0.121
+0.83%
$ 8.99 million $ 55,416
Apr 17, 12 AM $ 0.12
-0.17%
$ 8.92 million $ 55,468
Apr 16, 11 PM $ 0.12
-0.08%
$ 8.92 million $ 56,213
Apr 16, 10 PM $ 0.12
-0.58%
$ 8.93 million $ 55,904
Apr 16, 9 PM $ 0.121
+0.00%
$ 8.98 million $ 56,121
Apr 16, 8 PM $ 0.121
+1.00%
$ 8.98 million $ 56,005
Apr 16, 7 PM $ 0.119
+0.76%
$ 8.89 million $ 56,185
Apr 16, 6 PM $ 0.119
-0.25%
$ 8.82 million $ 55,828
Apr 16, 5 PM $ 0.119
+0.93%
$ 8.84 million $ 55,567
Apr 16, 4 PM $ 0.118
-2.64%
$ 8.76 million $ 55,615
Apr 16, 3 PM $ 0.121
+0.58%
$ 8.99 million $ 55,371
Apr 16, 2 PM $ 0.12
-0.25%
$ 8.93 million $ 55,643
Apr 16, 1 PM $ 0.12
+0.50%
$ 8.96 million $ 55,997
Apr 16, 12 PM $ 0.12
-0.58%
$ 8.91 million $ 55,873