GameFi Historical Data

GFI Page 5
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,409
6:07 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,447
6:06 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,459
6:05 PM $ 0.0319
+0.00%
$ 2.36 million $ 52,497
6:04 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,506
6:03 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,511
6:02 PM $ 0.0318
+0.00%
$ 2.37 million $ 52,520
6:01 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,516
6:00 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,517
5:59 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,516
5:58 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,489
5:57 PM $ 0.0316
+0.00%
$ 2.36 million $ 52,470
5:56 PM $ 0.0316
+0.00%
$ 2.36 million $ 52,475
5:55 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,482
5:54 PM $ 0.0318
+0.00%
$ 2.37 million $ 52,459
5:53 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,446
5:52 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,444
5:51 PM $ 0.032
+0.00%
$ 2.37 million $ 52,454
5:50 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,469
5:49 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,416
5:48 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,366
5:47 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,325
5:46 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,302
5:45 PM $ 0.0316
+0.00%
$ 2.36 million $ 52,275
5:44 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,249
5:43 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,229
5:42 PM $ 0.0319
+0.00%
$ 2.36 million $ 52,223
5:41 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,249
5:40 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,270
5:39 PM $ 0.0317
+0.00%
$ 2.35 million $ 52,261
5:38 PM $ 0.0318
+0.00%
$ 2.35 million $ 52,245
5:37 PM $ 0.0318
+0.00%
$ 2.35 million $ 52,221
5:36 PM $ 0.0318
+0.00%
$ 2.35 million $ 52,171
5:35 PM $ 0.032
+0.00%
$ 2.35 million $ 52,308
5:34 PM $ 0.032
+0.00%
$ 2.38 million $ 52,306
5:33 PM $ 0.0321
+0.00%
$ 2.38 million $ 52,309
5:32 PM $ 0.032
+0.00%
$ 2.38 million $ 52,320
5:31 PM $ 0.0322
+0.00%
$ 2.38 million $ 52,284
5:30 PM $ 0.0322
+0.00%
$ 2.38 million $ 52,271
5:29 PM $ 0.0321
+0.00%
$ 2.39 million $ 52,227
5:28 PM $ 0.0322
+0.00%
$ 2.39 million $ 52,198
5:27 PM $ 0.0321
+0.00%
$ 2.39 million $ 52,157
5:26 PM $ 0.0323
+0.00%
$ 2.39 million $ 52,160
5:25 PM $ 0.032
+0.00%
$ 2.39 million $ 52,156
5:24 PM $ 0.032
+0.00%
$ 2.38 million $ 52,212
5:23 PM $ 0.0321
+0.00%
$ 2.38 million $ 52,253
5:22 PM $ 0.0317
+0.00%
$ 2.38 million $ 52,230
5:21 PM $ 0.0316
+0.00%
$ 2.38 million $ 52,201
5:20 PM $ 0.0317
+0.00%
$ 2.38 million $ 52,192
5:19 PM $ 0.0316
+0.00%
$ 2.35 million $ 52,179