GameFi Historical Data

GFI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.219
-1.58%
$ 16.26 million $ 59,847
Jan 16, 12 PM $ 0.222
-0.49%
$ 16.52 million $ 59,485
Jan 16, 11 AM $ 0.223
+0.00%
$ 16.6 million $ 61,045
Jan 16, 10 AM $ 0.223
-0.09%
$ 16.6 million $ 62,399
Jan 16, 9 AM $ 0.224
-0.04%
$ 16.62 million $ 62,917
Jan 16, 8 AM $ 0.224
+0.04%
$ 16.63 million $ 63,973
Jan 16, 7 AM $ 0.224
+0.04%
$ 16.63 million $ 63,511
Jan 16, 6 AM $ 0.223
+0.99%
$ 16.62 million $ 63,436
Jan 16, 5 AM $ 0.221
+0.18%
$ 16.42 million $ 62,365
Jan 16, 4 AM $ 0.221
-0.41%
$ 16.44 million $ 62,377
Jan 16, 3 AM $ 0.222
+0.09%
$ 16.51 million $ 61,782
Jan 16, 2 AM $ 0.222
-0.09%
$ 16.49 million $ 61,465
Jan 16, 1 AM $ 0.222
-1.29%
$ 16.51 million $ 62,306
Jan 16, 12 AM $ 0.225
-0.09%
$ 16.74 million $ 62,310
Jan 15, 11 PM $ 0.225
+0.09%
$ 16.73 million $ 62,800
Jan 15, 10 PM $ 0.225
+0.13%
$ 16.72 million $ 62,846
Jan 15, 9 PM $ 0.224
+0.13%
$ 16.68 million $ 63,594
Jan 15, 8 PM $ 0.225
+2.32%
$ 16.71 million $ 63,248
Jan 15, 7 PM $ 0.22
+0.64%
$ 16.36 million $ 62,852
Jan 15, 6 PM $ 0.218
-0.09%
$ 16.27 million $ 61,465
Jan 15, 5 PM $ 0.219
-0.05%
$ 16.26 million $ 61,885
Jan 15, 4 PM $ 0.218
-0.36%
$ 16.25 million $ 61,930
Jan 15, 3 PM $ 0.219
+0.05%
$ 16.31 million $ 62,565
Jan 15, 2 PM $ 0.22
-0.18%
$ 16.33 million $ 62,898
Jan 15, 1 PM $ 0.22
-0.36%
$ 16.36 million $ 61,651
Jan 15, 12 PM $ 0.221
+0.45%
$ 16.42 million $ 62,161
Jan 15, 11 AM $ 0.22
-0.45%
$ 16.36 million $ 60,296
Jan 15, 10 AM $ 0.221
-1.82%
$ 16.42 million $ 58,861
Jan 15, 9 AM $ 0.225
+1.72%
$ 16.72 million $ 58,254
Jan 15, 8 AM $ 0.221
-0.05%
$ 16.45 million $ 56,759
Jan 15, 7 AM $ 0.221
+0.05%
$ 16.45 million $ 56,612
Jan 15, 6 AM $ 0.221
+0.18%
$ 16.44 million $ 56,694
Jan 15, 5 AM $ 0.221
+0.27%
$ 16.44 million $ 57,591
Jan 15, 4 AM $ 0.22
-0.05%
$ 16.39 million $ 57,725
Jan 15, 3 AM $ 0.221
-0.14%
$ 16.42 million $ 58,196
Jan 15, 2 AM $ 0.221
-0.58%
$ 16.45 million $ 58,461
Jan 15, 1 AM $ 0.223
-0.13%
$ 16.56 million $ 58,329
Jan 15, 12 AM $ 0.223
+0.09%
$ 16.57 million $ 58,399
Jan 14, 11 PM $ 0.223
+0.54%
$ 16.58 million $ 58,337
Jan 14, 10 PM $ 0.222
+0.23%
$ 16.48 million $ 58,627
Jan 14, 9 PM $ 0.223
+0.23%
$ 16.55 million $ 58,855
Jan 14, 8 PM $ 0.222
-0.49%
$ 16.49 million $ 58,661
Jan 14, 7 PM $ 0.223
-0.13%
$ 16.57 million $ 58,887
Jan 14, 6 PM $ 0.223
-1.15%
$ 16.59 million $ 58,591
Jan 14, 5 PM $ 0.225
-0.88%
$ 16.76 million $ 58,958
Jan 14, 4 PM $ 0.227
+0.53%
$ 16.91 million $ 58,521
Jan 14, 3 PM $ 0.226
+0.58%
$ 16.82 million $ 57,887
Jan 14, 2 PM $ 0.225
+0.58%
$ 16.73 million $ 57,484
Jan 14, 1 PM $ 0.224
+0.00%
$ 16.63 million $ 56,804
Jan 14, 12 PM $ 0.224
-0.71%
$ 16.64 million $ 56,322