GameFi Historical Data

GFI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.224
-0.71%
$ 16.64 million $ 56,322
Jan 14, 11 AM $ 0.225
+0.13%
$ 16.74 million $ 56,829
Jan 14, 10 AM $ 0.226
+0.40%
$ 16.77 million $ 57,601
Jan 14, 9 AM $ 0.225
+0.27%
$ 16.71 million $ 57,141
Jan 14, 8 AM $ 0.224
-0.09%
$ 16.66 million $ 57,129
Jan 14, 7 AM $ 0.223
-1.29%
$ 16.59 million $ 57,469
Jan 14, 6 AM $ 0.226
+1.44%
$ 16.77 million $ 57,115
Jan 14, 5 AM $ 0.222
-0.85%
$ 16.48 million $ 56,971
Jan 14, 4 AM $ 0.224
+0.09%
$ 16.63 million $ 57,203
Jan 14, 3 AM $ 0.223
-0.93%
$ 16.62 million $ 55,988
Jan 14, 2 AM $ 0.225
-0.22%
$ 16.76 million $ 56,402
Jan 14, 1 AM $ 0.226
+0.94%
$ 16.74 million $ 56,068
Jan 14, 12 AM $ 0.224
+0.40%
$ 16.62 million $ 56,569
Jan 13, 11 PM $ 0.223
-1.24%
$ 16.56 million $ 57,112
Jan 13, 10 PM $ 0.225
+1.99%
$ 16.76 million $ 56,363
Jan 13, 9 PM $ 0.221
-0.32%
$ 16.45 million $ 56,798
Jan 13, 8 PM $ 0.222
-0.76%
$ 16.5 million $ 57,453
Jan 13, 7 PM $ 0.224
+1.91%
$ 16.63 million $ 57,529
Jan 13, 6 PM $ 0.219
+1.39%
$ 16.32 million $ 57,137
Jan 13, 5 PM $ 0.216
-0.51%
$ 16.09 million $ 56,672
Jan 13, 4 PM $ 0.22
+2.28%
$ 16.36 million $ 57,481
Jan 13, 3 PM $ 0.215
+0.94%
$ 16.01 million $ 57,127
Jan 13, 2 PM $ 0.213
-0.79%
$ 15.86 million $ 57,162
Jan 13, 1 PM $ 0.215
+0.56%
$ 15.97 million $ 58,154
Jan 13, 12 PM $ 0.214
-0.93%
$ 15.89 million $ 58,659
Jan 13, 11 AM $ 0.216
+1.13%
$ 16.04 million $ 58,383
Jan 13, 10 AM $ 0.213
-0.05%
$ 15.87 million $ 57,828
Jan 13, 9 AM $ 0.213
+1.14%
$ 15.85 million $ 58,193
Jan 13, 8 AM $ 0.211
+0.10%
$ 15.67 million $ 58,458
Jan 13, 7 AM $ 0.211
-0.33%
$ 15.66 million $ 58,747
Jan 13, 6 AM $ 0.211
-0.24%
$ 15.79 million $ 58,797
Jan 13, 5 AM $ 0.211
-0.52%
$ 15.72 million $ 58,983
Jan 13, 4 AM $ 0.213
+0.05%
$ 15.81 million $ 58,364
Jan 13, 3 AM $ 0.212
+0.00%
$ 15.81 million $ 59,026
Jan 13, 2 AM $ 0.213
-0.05%
$ 15.81 million $ 59,558
Jan 13, 1 AM $ 0.213
-0.42%
$ 15.81 million $ 58,967
Jan 13, 12 AM $ 0.213
+0.00%
$ 15.88 million $ 58,503
Jan 12, 11 PM $ 0.213
-0.47%
$ 15.88 million $ 58,011
Jan 12, 10 PM $ 0.214
+0.14%
$ 15.95 million $ 58,762
Jan 12, 9 PM $ 0.214
-1.52%
$ 15.91 million $ 58,820
Jan 12, 8 PM $ 0.217
+1.35%
$ 16.21 million $ 57,248
Jan 12, 7 PM $ 0.214
-0.14%
$ 15.94 million $ 57,317
Jan 12, 6 PM $ 0.214
-1.52%
$ 15.93 million $ 57,569
Jan 12, 5 PM $ 0.217
+0.32%
$ 16.18 million $ 57,696
Jan 12, 4 PM $ 0.217
+0.79%
$ 16.13 million $ 56,741
Jan 12, 3 PM $ 0.215
+0.75%
$ 16.01 million $ 57,325
Jan 12, 2 PM $ 0.214
-2.10%
$ 15.92 million $ 57,035
Jan 12, 1 PM $ 0.219
+1.72%
$ 16.29 million $ 56,524
Jan 12, 12 PM $ 0.215
-0.32%
$ 16.01 million $ 56,534
Jan 12, 11 AM $ 0.216
+0.14%
$ 16.07 million $ 56,527