GameFi Historical Data

GFI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.216
+0.14%
$ 16.07 million $ 56,527
Jan 12, 10 AM $ 0.216
-3.57%
$ 16.06 million $ 56,125
Jan 12, 9 AM $ 0.224
+0.77%
$ 16.65 million $ 56,377
Jan 12, 8 AM $ 0.222
-0.09%
$ 16.51 million $ 56,253
Jan 12, 7 AM $ 0.222
-0.72%
$ 16.51 million $ 55,653
Jan 12, 6 AM $ 0.224
+0.68%
$ 16.63 million $ 56,039
Jan 12, 5 AM $ 0.222
+0.27%
$ 16.53 million $ 55,330
Jan 12, 4 AM $ 0.222
+0.73%
$ 16.53 million $ 56,091
Jan 12, 3 AM $ 0.221
-3.03%
$ 16.42 million $ 56,401
Jan 12, 2 AM $ 0.226
-1.05%
$ 16.81 million $ 55,944
Jan 12, 1 AM $ 0.229
-0.09%
$ 17.01 million $ 56,027
Jan 12, 12 AM $ 0.228
-1.00%
$ 16.97 million $ 55,977
Jan 11, 11 PM $ 0.23
-0.13%
$ 17.13 million $ 55,822
Jan 11, 10 PM $ 0.23
+0.04%
$ 17.14 million $ 56,245
Jan 11, 9 PM $ 0.23
+0.00%
$ 17.13 million $ 56,723
Jan 11, 8 PM $ 0.231
-0.56%
$ 17.14 million $ 56,760
Jan 11, 7 PM $ 0.232
-0.09%
$ 17.23 million $ 57,162
Jan 11, 6 PM $ 0.232
-0.30%
$ 17.26 million $ 57,153
Jan 11, 5 PM $ 0.233
-0.09%
$ 17.29 million $ 56,867
Jan 11, 4 PM $ 0.233
+0.00%
$ 17.29 million $ 57,191
Jan 11, 3 PM $ 0.233
+0.39%
$ 17.31 million $ 57,117
Jan 11, 2 PM $ 0.232
+2.07%
$ 17.27 million $ 57,266
Jan 11, 1 PM $ 0.228
+0.09%
$ 16.92 million $ 57,763
Jan 11, 12 PM $ 0.228
-0.78%
$ 16.92 million $ 57,850
Jan 11, 11 AM $ 0.23
+0.00%
$ 17.07 million $ 57,598
Jan 11, 10 AM $ 0.23
+0.48%
$ 17.06 million $ 57,920
Jan 11, 9 AM $ 0.228
-0.52%
$ 16.99 million $ 57,593
Jan 11, 8 AM $ 0.229
+0.00%
$ 17.06 million $ 57,302
Jan 11, 7 AM $ 0.229
+0.39%
$ 17.06 million $ 57,488
Jan 11, 6 AM $ 0.228
-0.48%
$ 16.97 million $ 57,123
Jan 11, 5 AM $ 0.229
+0.92%
$ 17.05 million $ 57,380
Jan 11, 4 AM $ 0.227
-0.18%
$ 16.89 million $ 56,829
Jan 11, 3 AM $ 0.228
+0.04%
$ 16.92 million $ 56,555
Jan 11, 2 AM $ 0.228
+0.04%
$ 16.89 million $ 56,532
Jan 11, 1 AM $ 0.227
-0.18%
$ 16.88 million $ 56,721
Jan 11, 12 AM $ 0.227
-0.96%
$ 16.89 million $ 57,276
Jan 10, 11 PM $ 0.229
-0.99%
$ 17.06 million $ 57,439
Jan 10, 10 PM $ 0.232
+3.58%
$ 17.23 million $ 56,508
Jan 10, 9 PM $ 0.224
+2.05%
$ 16.62 million $ 55,618
Jan 10, 8 PM $ 0.219
-0.95%
$ 16.3 million $ 55,523
Jan 10, 7 PM $ 0.221
+0.82%
$ 16.43 million $ 54,420
Jan 10, 6 PM $ 0.219
+1.53%
$ 16.3 million $ 54,715
Jan 10, 5 PM $ 0.216
+1.22%
$ 16.07 million $ 54,652
Jan 10, 4 PM $ 0.213
-1.11%
$ 15.87 million $ 54,894
Jan 10, 3 PM $ 0.216
-0.92%
$ 16.05 million $ 55,330
Jan 10, 2 PM $ 0.218
+0.14%
$ 16.21 million $ 56,635
Jan 10, 1 PM $ 0.218
-0.82%
$ 16.19 million $ 56,838
Jan 10, 12 PM $ 0.219
+0.78%
$ 16.31 million $ 56,670
Jan 10, 11 AM $ 0.218
-0.73%
$ 16.19 million $ 57,891
Jan 10, 10 AM $ 0.219
-0.09%
$ 16.3 million $ 58,063