GameFi Historical Data

GFI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.218
-0.73%
$ 16.19 million $ 57,891
Jan 10, 10 AM $ 0.219
-0.09%
$ 16.3 million $ 58,063
Jan 10, 9 AM $ 0.219
+2.57%
$ 16.32 million $ 58,281
Jan 10, 8 AM $ 0.214
-0.14%
$ 15.91 million $ 58,334
Jan 10, 7 AM $ 0.214
-0.09%
$ 15.93 million $ 59,319
Jan 10, 6 AM $ 0.214
-0.05%
$ 15.94 million $ 59,284
Jan 10, 5 AM $ 0.214
-0.23%
$ 15.93 million $ 60,047
Jan 10, 4 AM $ 0.214
-0.05%
$ 15.91 million $ 60,354
Jan 10, 3 AM $ 0.214
-1.15%
$ 15.95 million $ 61,464
Jan 10, 2 AM $ 0.217
+1.26%
$ 16.13 million $ 61,300
Jan 10, 1 AM $ 0.214
-2.15%
$ 15.92 million $ 61,196
Jan 10, 12 AM $ 0.219
+0.00%
$ 16.27 million $ 60,701
Jan 9, 11 PM $ 0.219
+1.39%
$ 16.27 million $ 60,912
Jan 9, 10 PM $ 0.216
+0.00%
$ 16.04 million $ 60,809
Jan 9, 9 PM $ 0.216
+0.00%
$ 16.05 million $ 60,644
Jan 9, 8 PM $ 0.216
+0.98%
$ 16.05 million $ 60,395
Jan 9, 7 PM $ 0.214
-0.97%
$ 15.89 million $ 60,601
Jan 9, 6 PM $ 0.216
-0.55%
$ 16.04 million $ 60,444
Jan 9, 5 PM $ 0.217
-1.68%
$ 16.12 million $ 61,035
Jan 9, 4 PM $ 0.221
-0.94%
$ 16.42 million $ 61,232
Jan 9, 3 PM $ 0.223
+4.46%
$ 16.53 million $ 60,254
Jan 9, 2 PM $ 0.213
+0.05%
$ 15.86 million $ 59,236
Jan 9, 1 PM $ 0.213
+1.67%
$ 15.84 million $ 59,158
Jan 9, 12 PM $ 0.209
-2.74%
$ 15.58 million $ 59,379
Jan 9, 11 AM $ 0.215
+0.00%
$ 16.02 million $ 59,331
Jan 9, 10 AM $ 0.215
-0.23%
$ 16.02 million $ 59,219
Jan 9, 9 AM $ 0.216
-0.42%
$ 16.06 million $ 58,506
Jan 9, 8 AM $ 0.217
-1.28%
$ 16.12 million $ 58,439
Jan 9, 7 AM $ 0.22
+1.01%
$ 16.33 million $ 57,816
Jan 9, 6 AM $ 0.217
+0.46%
$ 16.16 million $ 60,893
Jan 9, 5 AM $ 0.218
+0.88%
$ 16.23 million $ 60,026
Jan 9, 4 AM $ 0.216
-5.30%
$ 16.07 million $ 59,734
Jan 9, 3 AM $ 0.228
-0.52%
$ 16.98 million $ 58,470
Jan 9, 2 AM $ 0.23
+0.53%
$ 17.07 million $ 58,723
Jan 9, 1 AM $ 0.228
+0.48%
$ 16.97 million $ 58,873
Jan 9, 12 AM $ 0.227
-0.09%
$ 16.88 million $ 58,599
Jan 8, 11 PM $ 0.227
+0.04%
$ 16.9 million $ 58,358
Jan 8, 10 PM $ 0.227
+0.04%
$ 16.89 million $ 59,172
Jan 8, 9 PM $ 0.227
+0.00%
$ 16.91 million $ 59,807
Jan 8, 8 PM $ 0.227
+0.00%
$ 16.9 million $ 59,864
Jan 8, 7 PM $ 0.227
-0.87%
$ 16.88 million $ 59,832
Jan 8, 6 PM $ 0.229
+0.97%
$ 17.04 million $ 60,125
Jan 8, 5 PM $ 0.227
+0.75%
$ 16.89 million $ 59,613
Jan 8, 4 PM $ 0.226
+0.36%
$ 16.79 million $ 59,467
Jan 8, 3 PM $ 0.225
-1.57%
$ 16.73 million $ 59,337
Jan 8, 2 PM $ 0.229
+0.57%
$ 17.03 million $ 59,531
Jan 8, 1 PM $ 0.228
-1.04%
$ 16.95 million $ 59,318
Jan 8, 12 PM $ 0.23
+2.08%
$ 17.13 million $ 59,117
Jan 8, 11 AM $ 0.226
-0.18%
$ 16.78 million $ 58,288
Jan 8, 10 AM $ 0.226
-0.22%
$ 16.8 million $ 58,409