GameFi Historical Data

GFI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.118
+1.47%
$ 8.75 million $ 56,031
Apr 13, 10 PM $ 0.116
-3.26%
$ 8.62 million $ 55,780
Apr 13, 9 PM $ 0.12
-0.83%
$ 8.91 million $ 55,837
Apr 13, 8 PM $ 0.121
+0.33%
$ 8.99 million $ 56,105
Apr 13, 7 PM $ 0.121
+0.00%
$ 8.97 million $ 56,170
Apr 13, 6 PM $ 0.12
+0.58%
$ 8.96 million $ 55,564
Apr 13, 5 PM $ 0.12
+0.59%
$ 8.9 million $ 55,575
Apr 13, 4 PM $ 0.119
+0.25%
$ 8.85 million $ 55,937
Apr 13, 3 PM $ 0.119
-0.08%
$ 8.83 million $ 56,033
Apr 13, 2 PM $ 0.119
+0.17%
$ 8.84 million $ 55,872
Apr 13, 1 PM $ 0.118
+0.08%
$ 8.79 million $ 55,461
Apr 13, 12 PM $ 0.118
-0.17%
$ 8.78 million $ 55,078
Apr 13, 11 AM $ 0.118
+1.11%
$ 8.8 million $ 55,544
Apr 13, 10 AM $ 0.117
-2.01%
$ 8.7 million $ 54,980
Apr 13, 9 AM $ 0.119
+0.08%
$ 8.89 million $ 55,259
Apr 13, 8 AM $ 0.12
-0.66%
$ 8.9 million $ 55,262
Apr 13, 7 AM $ 0.12
+0.08%
$ 8.96 million $ 55,654
Apr 13, 6 AM $ 0.12
+0.08%
$ 8.96 million $ 56,150
Apr 13, 5 AM $ 0.12
-0.41%
$ 8.94 million $ 55,688
Apr 13, 4 AM $ 0.121
-0.08%
$ 8.98 million $ 55,856
Apr 13, 3 AM $ 0.121
-0.08%
$ 8.99 million $ 56,070
Apr 13, 2 AM $ 0.121
+0.08%
$ 8.99 million $ 56,261
Apr 13, 1 AM $ 0.121
-0.08%
$ 8.99 million $ 56,561
Apr 13, 12 AM $ 0.121
+0.25%
$ 9 million $ 56,560
Apr 12, 11 PM $ 0.121
-0.17%
$ 8.98 million $ 56,857
Apr 12, 10 PM $ 0.121
-0.08%
$ 8.99 million $ 56,975
Apr 12, 9 PM $ 0.121
+0.00%
$ 8.99 million $ 56,529
Apr 12, 8 PM $ 0.121
+0.00%
$ 9 million $ 56,605
Apr 12, 7 PM $ 0.121
+0.00%
$ 8.99 million $ 56,080
Apr 12, 6 PM $ 0.121
+0.25%
$ 9.01 million $ 56,158
Apr 12, 5 PM $ 0.121
+0.17%
$ 9 million $ 55,854
Apr 12, 4 PM $ 0.121
-0.08%
$ 8.99 million $ 55,420
Apr 12, 3 PM $ 0.121
+0.17%
$ 9 million $ 55,700
Apr 12, 2 PM $ 0.121
+0.00%
$ 8.99 million $ 55,307
Apr 12, 1 PM $ 0.121
-0.49%
$ 8.99 million $ 55,286
Apr 12, 12 PM $ 0.121
+0.33%
$ 9.03 million $ 54,983
Apr 12, 11 AM $ 0.121
-0.08%
$ 8.99 million $ 54,565
Apr 12, 10 AM $ 0.121
-0.41%
$ 9 million $ 54,883
Apr 12, 9 AM $ 0.121
-0.33%
$ 9.01 million $ 54,991
Apr 12, 8 AM $ 0.121
+0.08%
$ 9.04 million $ 54,682
Apr 12, 7 AM $ 0.121
-0.08%
$ 9.04 million $ 54,541
Apr 12, 6 AM $ 0.121
+0.00%
$ 9.03 million $ 54,087
Apr 12, 5 AM $ 0.122
-0.08%
$ 9.04 million $ 54,597
Apr 12, 4 AM $ 0.121
-0.25%
$ 9.04 million $ 54,850
Apr 12, 3 AM $ 0.122
-0.08%
$ 9.05 million $ 54,490
Apr 12, 2 AM $ 0.122
+0.08%
$ 9.07 million $ 54,277
Apr 12, 1 AM $ 0.122
-2.25%
$ 9.05 million $ 53,352
Apr 12, 12 AM $ 0.124
-0.72%
$ 9.26 million $ 54,190
Apr 11, 11 PM $ 0.125
+0.00%
$ 9.33 million $ 53,441
Apr 11, 10 PM $ 0.125
-0.40%
$ 9.33 million $ 53,107