GameFi Historical Data

GFI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.226
-0.22%
$ 16.8 million $ 58,409
Jan 8, 9 AM $ 0.227
+0.13%
$ 16.85 million $ 58,439
Jan 8, 8 AM $ 0.228
-0.17%
$ 16.98 million $ 58,697
Jan 8, 7 AM $ 0.229
-2.18%
$ 17.01 million $ 58,570
Jan 8, 6 AM $ 0.234
+0.56%
$ 17.41 million $ 56,126
Jan 8, 5 AM $ 0.232
-0.39%
$ 17.35 million $ 56,267
Jan 8, 4 AM $ 0.233
+1.35%
$ 17.35 million $ 56,480
Jan 8, 3 AM $ 0.23
-0.30%
$ 17.13 million $ 56,350
Jan 8, 2 AM $ 0.231
-2.24%
$ 17.17 million $ 55,752
Jan 8, 1 AM $ 0.236
+0.00%
$ 17.57 million $ 55,932
Jan 8, 12 AM $ 0.236
+0.30%
$ 17.58 million $ 57,967
Jan 7, 11 PM $ 0.235
+0.09%
$ 17.51 million $ 60,449
Jan 7, 10 PM $ 0.235
+1.03%
$ 17.48 million $ 64,526
Jan 7, 9 PM $ 0.233
+2.42%
$ 17.32 million $ 64,884
Jan 7, 8 PM $ 0.227
+0.22%
$ 16.91 million $ 67,544
Jan 7, 7 PM $ 0.227
-0.87%
$ 16.91 million $ 69,358
Jan 7, 6 PM $ 0.23
+0.83%
$ 17.09 million $ 68,791
Jan 7, 5 PM $ 0.228
-1.77%
$ 16.94 million $ 69,120
Jan 7, 4 PM $ 0.232
-0.56%
$ 17.23 million $ 70,023
Jan 7, 3 PM $ 0.233
-1.15%
$ 17.33 million $ 70,525
Jan 7, 2 PM $ 0.236
-0.04%
$ 17.51 million $ 80,973
Jan 7, 1 PM $ 0.232
-1.19%
$ 17.26 million $ 81,025
Jan 7, 12 PM $ 0.235
-0.93%
$ 17.46 million $ 80,756
Jan 7, 11 AM $ 0.237
+0.77%
$ 17.62 million $ 80,392
Jan 7, 10 AM $ 0.235
-0.97%
$ 17.49 million $ 80,276
Jan 7, 9 AM $ 0.237
+0.00%
$ 17.66 million $ 80,428
Jan 7, 8 AM $ 0.238
-2.22%
$ 17.69 million $ 80,711
Jan 7, 7 AM $ 0.243
+2.49%
$ 18.1 million $ 81,047
Jan 7, 6 AM $ 0.237
-1.58%
$ 17.66 million $ 80,669
Jan 7, 5 AM $ 0.241
-1.47%
$ 17.95 million $ 80,724
Jan 7, 4 AM $ 0.246
-1.17%
$ 18.45 million $ 81,245
Jan 7, 3 AM $ 0.248
+0.61%
$ 18.45 million $ 81,970
Jan 7, 2 AM $ 0.246
+2.07%
$ 18.33 million $ 82,360
Jan 7, 1 AM $ 0.241
+0.84%
$ 17.96 million $ 82,277
Jan 7, 12 AM $ 0.241
-3.79%
$ 17.93 million $ 80,801
Jan 6, 11 PM $ 0.25
+6.51%
$ 18.6 million $ 78,154
Jan 6, 10 PM $ 0.235
+0.60%
$ 17.54 million $ 73,861
Jan 6, 9 PM $ 0.234
+4.93%
$ 17.4 million $ 74,285
Jan 6, 8 PM $ 0.223
+0.31%
$ 16.59 million $ 71,448
Jan 6, 7 PM $ 0.222
+0.54%
$ 16.53 million $ 70,072
Jan 6, 6 PM $ 0.221
-5.55%
$ 16.46 million $ 70,170
Jan 6, 5 PM $ 0.237
+1.15%
$ 17.61 million $ 69,839
Jan 6, 4 PM $ 0.234
-3.34%
$ 17.41 million $ 68,817
Jan 6, 3 PM $ 0.242
+6.04%
$ 18.02 million $ 68,300
Jan 6, 2 PM $ 0.228
+5.31%
$ 16.97 million $ 58,238
Jan 6, 1 PM $ 0.217
+0.32%
$ 16.11 million $ 57,913
Jan 6, 12 PM $ 0.216
-0.46%
$ 16.04 million $ 58,430
Jan 6, 11 AM $ 0.217
+0.65%
$ 16.13 million $ 59,242
Jan 6, 10 AM $ 0.215
-0.83%
$ 16.02 million $ 59,538
Jan 6, 9 AM $ 0.217
-1.14%
$ 16.16 million $ 59,666