GameFi Historical Data

GFI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.217
-1.14%
$ 16.16 million $ 59,666
Jan 6, 8 AM $ 0.22
+4.96%
$ 16.36 million $ 59,504
Jan 6, 7 AM $ 0.21
+1.70%
$ 15.59 million $ 58,951
Jan 6, 6 AM $ 0.206
-2.04%
$ 15.32 million $ 58,723
Jan 6, 5 AM $ 0.21
-1.27%
$ 15.65 million $ 58,181
Jan 6, 4 AM $ 0.213
+1.14%
$ 15.86 million $ 58,087
Jan 6, 3 AM $ 0.211
+4.10%
$ 15.69 million $ 57,608
Jan 6, 2 AM $ 0.203
-0.05%
$ 15.06 million $ 56,748
Jan 6, 1 AM $ 0.203
-0.20%
$ 15.08 million $ 56,693
Jan 6, 12 AM $ 0.203
-1.12%
$ 15.11 million $ 57,181
Jan 5, 11 PM $ 0.206
-1.49%
$ 15.29 million $ 57,570
Jan 5, 10 PM $ 0.209
-5.60%
$ 15.56 million $ 56,909
Jan 5, 9 PM $ 0.222
+0.09%
$ 16.48 million $ 56,434
Jan 5, 8 PM $ 0.221
+1.65%
$ 16.47 million $ 56,311
Jan 5, 7 PM $ 0.218
-1.49%
$ 16.2 million $ 56,099
Jan 5, 6 PM $ 0.221
-1.65%
$ 16.44 million $ 56,121
Jan 5, 5 PM $ 0.225
+0.36%
$ 16.71 million $ 55,773
Jan 5, 4 PM $ 0.224
-3.66%
$ 16.65 million $ 55,578
Jan 5, 3 PM $ 0.232
+13.94%
$ 17.26 million $ 55,912
Jan 5, 2 PM $ 0.204
-0.29%
$ 15.14 million $ 56,161
Jan 5, 1 PM $ 0.204
-0.63%
$ 15.21 million $ 56,013
Jan 5, 12 PM $ 0.205
+0.10%
$ 15.29 million $ 55,917
Jan 5, 11 AM $ 0.205
+0.20%
$ 15.27 million $ 55,297
Jan 5, 10 AM $ 0.205
+0.00%
$ 15.23 million $ 54,971
Jan 5, 9 AM $ 0.205
+0.05%
$ 15.24 million $ 55,017
Jan 5, 8 AM $ 0.205
-0.53%
$ 15.25 million $ 55,463
Jan 5, 7 AM $ 0.206
+0.39%
$ 15.3 million $ 55,452
Jan 5, 6 AM $ 0.205
-0.68%
$ 15.25 million $ 55,853
Jan 5, 5 AM $ 0.206
-0.05%
$ 15.35 million $ 55,649
Jan 5, 4 AM $ 0.206
-0.15%
$ 15.35 million $ 55,622
Jan 5, 3 AM $ 0.207
+0.49%
$ 15.37 million $ 55,782
Jan 5, 2 AM $ 0.206
-4.14%
$ 15.31 million $ 56,108
Jan 5, 1 AM $ 0.216
+5.48%
$ 16.04 million $ 55,875
Jan 5, 12 AM $ 0.205
+0.24%
$ 15.23 million $ 55,503
Jan 4, 11 PM $ 0.204
-0.10%
$ 15.17 million $ 56,091
Jan 4, 10 PM $ 0.204
-0.10%
$ 15.18 million $ 56,085
Jan 4, 9 PM $ 0.204
+0.29%
$ 15.18 million $ 55,865
Jan 4, 8 PM $ 0.203
+0.39%
$ 15.13 million $ 55,884
Jan 4, 7 PM $ 0.203
+0.35%
$ 15.11 million $ 56,108
Jan 4, 6 PM $ 0.203
+1.55%
$ 15.06 million $ 56,021
Jan 4, 5 PM $ 0.199
-0.40%
$ 14.83 million $ 55,878
Jan 4, 4 PM $ 0.2
+0.20%
$ 14.86 million $ 55,455
Jan 4, 3 PM $ 0.199
-0.95%
$ 14.81 million $ 55,336
Jan 4, 2 PM $ 0.201
-0.20%
$ 14.91 million $ 54,081
Jan 4, 1 PM $ 0.201
+1.46%
$ 14.95 million $ 54,243
Jan 4, 12 PM $ 0.198
-0.30%
$ 14.72 million $ 53,716
Jan 4, 11 AM $ 0.199
+0.05%
$ 14.76 million $ 53,499
Jan 4, 10 AM $ 0.198
-0.90%
$ 14.76 million $ 53,595
Jan 4, 9 AM $ 0.2
+0.76%
$ 14.88 million $ 53,400
Jan 4, 8 AM $ 0.199
+0.10%
$ 14.79 million $ 52,965