GameFi Historical Data

GFI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.199
+0.10%
$ 14.79 million $ 52,965
Jan 4, 7 AM $ 0.199
+0.10%
$ 14.79 million $ 53,286
Jan 4, 6 AM $ 0.199
+0.00%
$ 14.79 million $ 52,579
Jan 4, 5 AM $ 0.199
+0.10%
$ -- $ 52,741
Jan 4, 4 AM $ 0.199
+0.00%
$ -- $ 52,195
Jan 4, 3 AM $ 0.199
-0.10%
$ -- $ 59,403
Jan 4, 2 AM $ 0.199
+0.15%
$ -- $ 59,198
Jan 4, 1 AM $ 0.199
-0.10%
$ -- $ 59,663
Jan 4, 12 AM $ 0.199
+0.05%
$ -- $ 59,840
Jan 3, 11 PM $ 0.199
-0.05%
$ 14.77 million $ 59,539
Jan 3, 10 PM $ 0.199
+0.00%
$ 14.76 million $ 59,588
Jan 3, 9 PM $ 0.199
+0.05%
$ 14.79 million $ 60,211
Jan 3, 8 PM $ 0.199
+0.45%
$ 14.79 million $ 60,034
Jan 3, 7 PM $ 0.198
-1.15%
$ 14.71 million $ 59,961
Jan 3, 6 PM $ 0.2
+0.05%
$ 14.88 million $ 60,228
Jan 3, 5 PM $ 0.2
+0.86%
$ 14.87 million $ 60,343
Jan 3, 4 PM $ 0.198
+0.05%
$ 14.71 million $ 67,311
Jan 3, 3 PM $ 0.198
-0.60%
$ 14.73 million $ 67,180
Jan 3, 2 PM $ 0.199
+0.81%
$ 14.82 million $ 67,624
Jan 3, 1 PM $ 0.198
+0.05%
$ 14.7 million $ 68,275
Jan 3, 12 PM $ 0.198
+0.30%
$ 14.69 million $ 68,189
Jan 3, 11 AM $ 0.197
-1.20%
$ 14.65 million $ 68,880
Jan 3, 10 AM $ 0.199
+0.15%
$ 14.82 million $ 68,640
Jan 3, 9 AM $ 0.2
-0.79%
$ 14.86 million $ 69,228
Jan 3, 8 AM $ 0.202
+0.20%
$ 14.99 million $ 69,198
Jan 3, 7 AM $ 0.201
+0.50%
$ 14.96 million $ 69,085
Jan 3, 4 AM $ 0.214
+6.37%
$ 15.9 million $ 65,245
Jan 3, 3 AM $ 0.201
+0.95%
$ 14.96 million $ 62,847
Jan 3, 2 AM $ 0.199
+0.40%
$ 14.82 million $ 63,321
Jan 3, 1 AM $ 0.198
-0.10%
$ 14.76 million $ 62,432
Jan 3, 12 AM $ 0.199
+0.46%
$ 14.77 million $ 62,156
Jan 2, 11 PM $ 0.198
+0.00%
$ 14.69 million $ 61,952
Jan 2, 10 PM $ 0.198
+0.66%
$ 14.7 million $ 61,964
Jan 2, 9 PM $ 0.196
-0.25%
$ 14.55 million $ 61,430
Jan 2, 8 PM $ 0.196
-1.11%
$ 14.58 million $ 61,001
Jan 2, 7 PM $ 0.198
+0.46%
$ 14.75 million $ 60,596
Jan 2, 6 PM $ 0.198
+1.13%
$ 14.69 million $ 59,907
Jan 2, 5 PM $ 0.195
+0.36%
$ 14.53 million $ 60,682
Jan 2, 4 PM $ 0.194
+0.73%
$ 14.47 million $ 54,679
Jan 2, 3 PM $ 0.193
+2.44%
$ 14.36 million $ 55,110
Jan 2, 2 PM $ 0.189
+0.69%
$ 14.03 million $ 54,613
Jan 2, 1 PM $ 0.187
+0.27%
$ 13.9 million $ 54,023
Jan 2, 12 PM $ 0.186
-0.16%
$ 13.86 million $ 54,257
Jan 2, 11 AM $ 0.186
-0.21%
$ 13.87 million $ 53,833
Jan 2, 10 AM $ 0.187
-0.37%
$ 13.9 million $ 54,232
Jan 2, 9 AM $ 0.188
+0.21%
$ 13.98 million $ 54,647
Jan 2, 8 AM $ 0.187
-0.11%
$ 13.94 million $ 55,056
Jan 2, 7 AM $ 0.188
-0.27%
$ 13.97 million $ 55,108
Jan 2, 6 AM $ 0.188
+0.75%
$ 14.01 million $ 55,279
Jan 2, 5 AM $ 0.187
+0.32%
$ 13.9 million $ 55,110