GameFi Historical Data

GFI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.19
+0.26%
$ 14.15 million $ 58,318
Dec 31, 1 AM $ 0.19
+0.96%
$ 14.13 million $ 58,162
Dec 31, 12 AM $ 0.188
-1.21%
$ 14 million $ 58,717
Dec 30, 11 PM $ 0.191
-2.06%
$ 14.17 million $ 58,620
Dec 30, 10 PM $ 0.195
+1.14%
$ 14.47 million $ 57,885
Dec 30, 9 PM $ 0.192
-0.21%
$ 14.3 million $ 57,501
Dec 30, 8 PM $ 0.193
+0.52%
$ 14.33 million $ 57,700
Dec 30, 7 PM $ 0.192
-1.54%
$ 14.25 million $ 58,460
Dec 30, 6 PM $ 0.195
-0.66%
$ 14.53 million $ 58,060
Dec 30, 5 PM $ 0.197
-0.05%
$ 14.62 million $ 57,500
Dec 30, 4 PM $ 0.197
+0.82%
$ 14.64 million $ 57,428
Dec 30, 3 PM $ 0.195
-3.04%
$ 14.48 million $ 57,503
Dec 30, 2 PM $ 0.201
-0.50%
$ 14.93 million $ 56,520
Dec 30, 1 PM $ 0.202
+0.10%
$ 15 million $ 56,121
Dec 30, 12 PM $ 0.201
+0.25%
$ 14.98 million $ 55,231
Dec 30, 11 AM $ 0.201
+0.15%
$ 14.93 million $ 55,935
Dec 30, 10 AM $ 0.2
-0.30%
$ 14.91 million $ 55,411
Dec 30, 9 AM $ 0.201
-0.25%
$ 14.95 million $ 55,065
Dec 30, 8 AM $ 0.201
+0.10%
$ 14.99 million $ 55,002
Dec 30, 7 AM $ 0.201
-1.52%
$ 14.94 million $ 55,513
Dec 30, 6 AM $ 0.204
+0.30%
$ 15.15 million $ 55,943
Dec 30, 5 AM $ 0.203
+0.05%
$ 15.12 million $ 55,617
Dec 30, 4 AM $ 0.203
+0.00%
$ 15.13 million $ 56,307
Dec 30, 3 AM $ 0.203
-0.44%
$ 15.12 million $ 56,541
Dec 30, 2 AM $ 0.204
+0.64%
$ 15.18 million $ 57,800
Dec 30, 1 AM $ 0.202
-0.83%
$ 15.05 million $ 58,273
Dec 30, 12 AM $ 0.204
+0.00%
$ 15.18 million $ 57,944
Dec 29, 11 PM $ 0.204
-0.59%
$ 15.17 million $ 59,373
Dec 29, 10 PM $ 0.205
-0.15%
$ 15.23 million $ 59,835
Dec 29, 9 PM $ 0.205
-0.10%
$ 15.26 million $ 59,810
Dec 29, 8 PM $ 0.205
-0.05%
$ 15.25 million $ 59,491
Dec 29, 7 PM $ 0.205
-0.44%
$ 15.26 million $ 58,990
Dec 29, 6 PM $ 0.206
-0.63%
$ 15.32 million $ 59,579
Dec 29, 5 PM $ 0.208
-0.62%
$ 15.45 million $ 59,674
Dec 29, 4 PM $ 0.209
-2.11%
$ 15.55 million $ 60,505
Dec 29, 3 PM $ 0.214
+0.23%
$ 15.89 million $ 62,881
Dec 29, 2 PM $ 0.213
+0.00%
$ 15.87 million $ 64,414
Dec 29, 1 PM $ 0.213
-4.69%
$ 15.87 million $ 64,829
Dec 29, 12 PM $ 0.224
-0.27%
$ 16.65 million $ 64,928
Dec 29, 11 AM $ 0.225
+2.65%
$ 16.7 million $ 64,212
Dec 29, 10 AM $ 0.219
+0.41%
$ 16.26 million $ 64,652
Dec 29, 9 AM $ 0.218
-0.59%
$ 16.19 million $ 65,137
Dec 29, 8 AM $ 0.219
-0.09%
$ 16.3 million $ 65,139
Dec 29, 7 AM $ 0.22
-3.05%
$ 16.33 million $ 64,790
Dec 29, 6 AM $ 0.226
-1.14%
$ 16.84 million $ 64,705
Dec 29, 5 AM $ 0.229
-1.12%
$ 17.06 million $ 64,767
Dec 29, 4 AM $ 0.232
+1.53%
$ 17.25 million $ 64,218
Dec 29, 3 AM $ 0.216
+9.05%
$ 16.04 million $ 62,955
Dec 29, 2 AM $ 0.198
+0.00%
$ 14.69 million $ 63,008
Dec 29, 1 AM $ 0.197
+0.25%
$ 14.68 million $ 62,345