GameFi Historical Data

GFI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.197
-1.01%
$ 14.62 million $ 62,369
Dec 28, 11 PM $ 0.199
-0.35%
$ 14.76 million $ 60,483
Dec 28, 10 PM $ 0.199
-0.25%
$ 14.79 million $ 60,047
Dec 28, 9 PM $ 0.199
-1.53%
$ 14.8 million $ 59,892
Dec 28, 8 PM $ 0.203
+1.00%
$ 15.07 million $ 59,319
Dec 28, 7 PM $ 0.201
-0.94%
$ 14.92 million $ 59,387
Dec 28, 6 PM $ 0.202
-0.05%
$ 15.05 million $ 59,277
Dec 28, 5 PM $ 0.203
+0.65%
$ 15.06 million $ 59,342
Dec 28, 4 PM $ 0.201
-1.76%
$ 14.97 million $ 58,435
Dec 28, 3 PM $ 0.205
+1.09%
$ 15.23 million $ 56,035
Dec 28, 2 PM $ 0.203
+0.20%
$ 15.07 million $ 55,244
Dec 28, 1 PM $ 0.202
-0.54%
$ 15.05 million $ 54,973
Dec 28, 12 PM $ 0.203
-0.25%
$ 15.14 million $ 55,177
Dec 28, 11 AM $ 0.204
+0.99%
$ 15.19 million $ 55,152
Dec 28, 10 AM $ 0.202
+0.30%
$ 15.04 million $ 54,690
Dec 28, 9 AM $ 0.202
+0.35%
$ 15 million $ 54,420
Dec 28, 8 AM $ 0.201
-1.08%
$ 14.97 million $ 54,558
Dec 28, 7 AM $ 0.203
+0.25%
$ 15.11 million $ 54,917
Dec 28, 6 AM $ 0.203
+0.00%
$ 15.07 million $ 54,618
Dec 28, 5 AM $ 0.203
+0.00%
$ 15.07 million $ 54,827
Dec 28, 4 AM $ 0.203
-0.05%
$ 15.07 million $ 54,309
Dec 28, 3 AM $ 0.202
+0.35%
$ 15.05 million $ 53,972
Dec 28, 2 AM $ 0.202
-0.69%
$ 15 million $ 53,992
Dec 28, 1 AM $ 0.203
-0.34%
$ 15.12 million $ 53,963
Dec 28, 12 AM $ 0.204
-0.20%
$ 15.18 million $ 54,060
Dec 27, 11 PM $ 0.204
-0.15%
$ 15.19 million $ 54,439
Dec 27, 10 PM $ 0.204
+0.15%
$ 15.21 million $ 55,016
Dec 27, 9 PM $ 0.204
+0.00%
$ 15.2 million $ 54,846
Dec 27, 8 PM $ 0.204
-0.58%
$ 15.2 million $ 55,637
Dec 27, 7 PM $ 0.206
-0.05%
$ 15.3 million $ 55,892
Dec 27, 6 PM $ 0.206
+0.00%
$ 15.3 million $ 55,256
Dec 27, 5 PM $ 0.206
+0.00%
$ 15.29 million $ 55,476
Dec 27, 4 PM $ 0.206
-0.24%
$ 15.3 million $ 56,147
Dec 27, 3 PM $ 0.206
-0.63%
$ 15.33 million $ 56,392
Dec 27, 2 PM $ 0.208
+0.68%
$ 15.45 million $ 56,149
Dec 27, 1 PM $ 0.206
-0.19%
$ 15.35 million $ 55,300
Dec 27, 12 PM $ 0.207
+0.63%
$ 15.37 million $ 55,623
Dec 27, 11 AM $ 0.205
-0.68%
$ 15.28 million $ 55,351
Dec 27, 10 AM $ 0.207
+0.15%
$ 15.38 million $ 55,831
Dec 27, 9 AM $ 0.206
-0.43%
$ 15.34 million $ 56,642
Dec 27, 8 AM $ 0.207
+0.00%
$ 15.41 million $ 57,128
Dec 27, 7 AM $ 0.207
-0.43%
$ 15.41 million $ 57,046
Dec 27, 6 AM $ 0.208
-0.34%
$ 15.49 million $ 57,654
Dec 27, 5 AM $ 0.209
+0.29%
$ 15.55 million $ 57,555
Dec 27, 4 AM $ 0.208
-0.76%
$ 15.49 million $ 57,901
Dec 27, 3 AM $ 0.21
+0.00%
$ 15.61 million $ 58,171
Dec 27, 2 AM $ 0.21
+0.48%
$ 15.61 million $ 57,707
Dec 27, 1 AM $ 0.209
+0.24%
$ 15.54 million $ 57,937
Dec 27, 12 AM $ 0.208
+0.34%
$ 15.49 million $ 57,631
Dec 26, 11 PM $ 0.207
+0.68%
$ 15.43 million $ 58,126