GameFi Historical Data

GFI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.12
+0.67%
$ 8.9 million $ 54,729
Apr 3, 5 PM $ 0.119
-0.08%
$ 8.84 million $ 54,575
Apr 3, 4 PM $ 0.119
+0.93%
$ 8.84 million $ 54,537
Apr 3, 3 PM $ 0.118
-0.25%
$ 8.76 million $ 55,059
Apr 3, 2 PM $ 0.118
+1.90%
$ 8.78 million $ 54,487
Apr 3, 1 PM $ 0.116
+0.17%
$ 8.62 million $ 54,655
Apr 3, 12 PM $ 0.116
-1.20%
$ 8.61 million $ 55,575
Apr 3, 11 AM $ 0.117
+0.52%
$ 8.71 million $ 55,670
Apr 3, 10 AM $ 0.117
-0.94%
$ 8.67 million $ 55,481
Apr 3, 9 AM $ 0.117
-0.34%
$ 8.74 million $ 55,833
Apr 3, 8 AM $ 0.118
+0.86%
$ 8.77 million $ 56,721
Apr 3, 7 AM $ 0.117
-0.09%
$ 8.7 million $ 56,128
Apr 3, 6 AM $ 0.117
+0.43%
$ 8.7 million $ 56,564
Apr 3, 5 AM $ 0.117
-0.09%
$ 8.67 million $ 56,846
Apr 3, 4 AM $ 0.117
-1.52%
$ 8.67 million $ 56,920
Apr 3, 3 AM $ 0.118
-0.25%
$ 8.8 million $ 56,348
Apr 3, 2 AM $ 0.119
-0.17%
$ 8.82 million $ 56,889
Apr 3, 1 AM $ 0.119
-0.17%
$ 8.83 million $ 56,668
Apr 3, 12 AM $ 0.119
+0.00%
$ 8.85 million $ 56,430
Apr 2, 11 PM $ 0.119
-0.25%
$ 8.85 million $ 56,114
Apr 2, 10 PM $ 0.119
+0.51%
$ 8.87 million $ 55,632
Apr 2, 9 PM $ 0.118
+0.59%
$ 8.81 million $ 55,930
Apr 2, 8 PM $ 0.118
-0.25%
$ 8.75 million $ 55,721
Apr 2, 7 PM $ 0.118
+0.00%
$ 8.76 million $ 55,468
Apr 2, 6 PM $ 0.118
-0.59%
$ 8.78 million $ 55,457
Apr 2, 5 PM $ 0.118
+0.42%
$ 8.8 million $ 55,017
Apr 2, 4 PM $ 0.117
-1.59%
$ 8.73 million $ 56,084
Apr 2, 3 PM $ 0.119
+0.42%
$ 8.87 million $ 55,830
Apr 2, 2 PM $ 0.118
+0.86%
$ 8.77 million $ 56,155
Apr 2, 1 PM $ 0.117
+0.34%
$ 8.7 million $ 55,980
Apr 2, 12 PM $ 0.117
+2.01%
$ 8.67 million $ 55,697
Apr 2, 11 AM $ 0.114
-1.21%
$ 8.5 million $ 55,405
Apr 2, 10 AM $ 0.116
+0.09%
$ 8.61 million $ 54,817
Apr 2, 9 AM $ 0.116
+0.52%
$ 8.6 million $ 53,848
Apr 2, 8 AM $ 0.115
-0.26%
$ 8.56 million $ 52,963
Apr 2, 7 AM $ 0.115
+0.17%
$ 8.58 million $ 54,011
Apr 2, 6 AM $ 0.115
-1.54%
$ 8.56 million $ 54,072
Apr 2, 5 AM $ 0.117
-0.09%
$ 8.7 million $ 54,148
Apr 2, 4 AM $ 0.117
+0.17%
$ 8.7 million $ 54,339
Apr 2, 3 AM $ 0.117
-0.68%
$ 8.7 million $ 54,565
Apr 2, 2 AM $ 0.118
+0.00%
$ 8.75 million $ 54,738
Apr 2, 1 AM $ 0.118
+0.00%
$ 8.75 million $ 55,265
Apr 2, 12 AM $ 0.118
-0.08%
$ 8.75 million $ 55,370
Apr 1, 11 PM $ 0.118
+0.09%
$ 8.75 million $ 55,838
Apr 1, 10 PM $ 0.118
-1.42%
$ 8.75 million $ 59,370
Apr 1, 9 PM $ 0.119
+0.42%
$ 8.87 million $ 58,433
Apr 1, 8 PM $ 0.119
-1.24%
$ 8.85 million $ 57,986
Apr 1, 7 PM $ 0.12
+0.75%
$ 8.95 million $ 57,805
Apr 1, 6 PM $ 0.119
-0.33%
$ 8.88 million $ 58,120
Apr 1, 5 PM $ 0.12
+2.13%
$ 8.91 million $ 58,613