GameFi Historical Data

GFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.61
-1.50%
$ 45.38 million $ 58,491
Aug 17, 2025 $ 0.619
+0.23%
$ 46.07 million $ 62,031
Aug 16, 2025 $ 0.618
-1.32%
$ 45.98 million $ 57,998
Aug 15, 2025 $ 0.626
-0.40%
$ 46.58 million $ 61,401
Aug 14, 2025 $ 0.629
-2.84%
$ 46.8 million $ 63,680
Aug 13, 2025 $ 0.648
-1.30%
$ 48.17 million $ 61,796
Aug 12, 2025 $ 0.656
+2.53%
$ 48.82 million $ 65,227
Aug 11, 2025 $ 0.646
+0.34%
$ 48.05 million $ 68,276
Aug 10, 2025 $ 0.643
-1.67%
$ 47.86 million $ 61,341
Aug 9, 2025 $ 0.655
-4.87%
$ 48.77 million $ 64,069
Aug 8, 2025 $ 0.688
+5.67%
$ 51.17 million $ 57,273
Aug 7, 2025 $ 0.651
+0.11%
$ 48.42 million $ 63,054
Aug 6, 2025 $ 0.65
-1.29%
$ 48.38 million $ 56,884
Aug 5, 2025 $ 0.659
-3.02%
$ 49 million $ 53,723
Aug 4, 2025 $ 0.678
+4.35%
$ 50.46 million $ 57,773
Aug 3, 2025 $ 0.64
+2.45%
$ 48.35 million $ 59,092
Aug 2, 2025 $ 0.602
-6.32%
$ 46.53 million $ 58,771
Aug 1, 2025 $ 0.644
+1.75%
$ 47.88 million $ 62,039
Jul 31, 2025 $ 0.643
-0.98%
$ 47.86 million $ 63,363
Jul 30, 2025 $ 0.65
-2.53%
$ 48.35 million $ 64,441
Jul 29, 2025 $ 0.667
-4.88%
$ 49.61 million $ 60,720
Jul 28, 2025 $ 0.701
-1.61%
$ 52.14 million $ 65,836
Jul 27, 2025 $ 0.713
+1.08%
$ 53 million $ 64,939
Jul 24, 2025 $ 0.697
-3.26%
$ -- $ 64,784
Jul 23, 2025 $ 0.719
-7.02%
$ 53.47 million $ 63,629
Jul 22, 2025 $ 0.772
-2.54%
$ 57.44 million $ 64,622
Jul 21, 2025 $ 0.792
-0.26%
$ 58.9 million $ 60,897
Jul 20, 2025 $ 0.794
+4.71%
$ 59.04 million $ 80,746
Jul 19, 2025 $ 0.759
-0.68%
$ 56.45 million $ 59,725
Jul 18, 2025 $ 0.765
-1.14%
$ 56.92 million $ 65,838
Jul 17, 2025 $ 0.774
+1.51%
$ 57.54 million $ 71,374
Jul 16, 2025 $ 0.762
+7.29%
$ 56.7 million $ 66,544
Jul 15, 2025 $ 0.712
+3.10%
$ 52.92 million $ 61,846
Jul 14, 2025 $ 0.69
-4.01%
$ 51.33 million $ 60,785
Jul 13, 2025 $ 0.718
+3.76%
$ 53.41 million $ 57,730
Jul 12, 2025 $ 0.692
-6.09%
$ 51.49 million $ 76,849
Jul 11, 2025 $ 0.737
-3.08%
$ 54.83 million $ 91,507
Jul 10, 2025 $ 0.701
-2.71%
$ 52.14 million $ 71,984
Jul 9, 2025 $ 0.72
+2.92%
$ 53.57 million $ 60,672
Jul 8, 2025 $ 0.7
+1.95%
$ 52.09 million $ 59,866
Jul 7, 2025 $ 0.687
-2.83%
$ 51.1 million $ 59,103
Jul 6, 2025 $ 0.707
+6.40%
$ 52.57 million $ 62,468
Jul 5, 2025 $ 0.664
-7.24%
$ 49.43 million $ 62,473
Jul 4, 2025 $ 0.717
-4.03%
$ 53.3 million $ 55,948
Jul 3, 2025 $ 0.747
+2.95%
$ 55.55 million $ 62,674
Jul 2, 2025 $ 0.726
+3.27%
$ 53.98 million $ 64,771
Jul 1, 2025 $ 0.704
-1.05%
$ 52.33 million $ 57,645
Jun 30, 2025 $ 0.711
-6.37%
$ 52.85 million $ 59,527
Jun 29, 2025 $ 0.759
+1.08%
$ 56.47 million $ 58,805
Jun 28, 2025 $ 0.751
-0.50%
$ 55.85 million $ 60,830