GameFi Historical Data

GFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.0391
+0.03%
$ 2.91 million $ 58,628
Jul 21, 12 PM $ 0.039
+0.52%
$ 2.9 million $ 58,470
Jul 21, 11 AM $ 0.0388
-0.49%
$ 2.88 million $ 58,049
Jul 21, 10 AM $ 0.039
-0.41%
$ 2.9 million $ 58,891
Jul 21, 9 AM $ 0.0392
+1.37%
$ 2.91 million $ 58,966
Jul 21, 8 AM $ 0.0386
-0.67%
$ 2.87 million $ 58,834
Jul 21, 7 AM $ 0.0389
+0.49%
$ 2.89 million $ 58,146
Jul 21, 6 AM $ 0.0386
+0.29%
$ 2.87 million $ 58,473
Jul 21, 5 AM $ 0.0383
-1.92%
$ 2.85 million $ 59,005
Jul 21, 4 AM $ 0.0391
-0.79%
$ 2.91 million $ 58,057
Jul 21, 3 AM $ 0.0394
-0.33%
$ 2.93 million $ 57,768
Jul 21, 2 AM $ 0.0395
-0.08%
$ 2.94 million $ 57,335
Jul 21, 1 AM $ 0.0395
-1.13%
$ 2.94 million $ 57,373
Jul 21, 12 AM $ 0.0398
-1.09%
$ 2.96 million $ 57,490
Jul 20, 11 PM $ 0.0401
+0.63%
$ 2.98 million $ 57,453
Jul 20, 10 PM $ 0.04
+1.19%
$ 2.97 million $ 57,280
Jul 20, 9 PM $ 0.0396
+2.17%
$ 2.94 million $ 56,366
Jul 20, 8 PM $ 0.0388
+0.41%
$ 2.89 million $ 55,733
Jul 20, 7 PM $ 0.0387
-1.53%
$ 2.88 million $ 55,440
Jul 20, 6 PM $ 0.0393
+0.20%
$ 2.92 million $ 55,976
Jul 20, 5 PM $ 0.0392
+0.36%
$ 2.92 million $ 56,568
Jul 20, 4 PM $ 0.0391
+1.56%
$ 2.91 million $ 56,621
Jul 20, 3 PM $ 0.0384
-1.18%
$ 2.86 million $ 57,378
Jul 20, 2 PM $ 0.0388
+1.65%
$ 2.88 million $ 57,142
Jul 20, 1 PM $ 0.0381
-0.68%
$ 2.83 million $ 56,931
Jul 20, 12 PM $ 0.0384
-0.26%
$ 2.85 million $ 56,884
Jul 20, 11 AM $ 0.0385
-2.56%
$ 2.86 million $ 57,139
Jul 20, 10 AM $ 0.0395
-0.83%
$ 2.94 million $ 56,289
Jul 20, 9 AM $ 0.04
+1.65%
$ 2.98 million $ 56,335
Jul 20, 8 AM $ 0.0394
-1.52%
$ 2.93 million $ 56,059
Jul 20, 7 AM $ 0.0402
+1.54%
$ 2.99 million $ 55,931
Jul 20, 6 AM $ 0.0397
-1.90%
$ 2.95 million $ 55,631
Jul 20, 5 AM $ 0.0405
-0.17%
$ 3.01 million $ 55,613
Jul 20, 4 AM $ 0.0404
-1.10%
$ 3.01 million $ 55,292
Jul 20, 3 AM $ 0.0408
+3.11%
$ 3.03 million $ 55,852
Jul 20, 2 AM $ 0.0395
-0.65%
$ 2.94 million $ 56,549
Jul 20, 1 AM $ 0.0398
+2.03%
$ 2.96 million $ 56,224
Jul 20, 12 AM $ 0.0391
+0.23%
$ 2.91 million $ 55,781
Jul 19, 11 PM $ 0.0391
+0.88%
$ 2.9 million $ 55,905
Jul 19, 10 PM $ 0.0386
-1.33%
$ 2.87 million $ 56,982
Jul 19, 9 PM $ 0.0391
+0.44%
$ 2.9 million $ 57,171
Jul 19, 8 PM $ 0.0389
+1.78%
$ 2.9 million $ 57,185
Jul 19, 7 PM $ 0.0383
-0.47%
$ 2.85 million $ 57,753
Jul 19, 6 PM $ 0.0384
-2.29%
$ 2.85 million $ 58,007
Jul 19, 5 PM $ 0.0397
-0.97%
$ 2.95 million $ 57,230
Jul 19, 4 PM $ 0.0401
+3.43%
$ 2.98 million $ 57,117
Jul 19, 3 PM $ 0.0389
+0.26%
$ 2.89 million $ 56,611
Jul 19, 2 PM $ 0.0389
+0.49%
$ 2.89 million $ 58,187
Jul 19, 1 PM $ 0.0386
+0.08%
$ 2.87 million $ 58,392
Jul 19, 12 PM $ 0.0386
+0.49%
$ 2.87 million $ 58,107