GameFi Historical Data

GFI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.113
+0.18%
$ 8.4 million $ 88,043
Jun 5, 11 AM $ 0.113
-3.26%
$ 8.38 million $ 88,311
Jun 5, 10 AM $ 0.117
-1.27%
$ 8.67 million $ 85,475
Jun 5, 9 AM $ 0.118
+0.00%
$ 8.78 million $ 84,413
Jun 5, 8 AM $ 0.118
+0.00%
$ 8.78 million $ 84,984
Jun 5, 7 AM $ 0.118
-0.76%
$ 8.78 million $ 86,248
Jun 5, 6 AM $ 0.119
-1.24%
$ 8.86 million $ 85,892
Jun 5, 5 AM $ 0.121
-1.71%
$ 8.98 million $ 85,241
Jun 5, 4 AM $ 0.123
-0.89%
$ 9.13 million $ 84,979
Jun 5, 3 AM $ 0.124
-2.67%
$ 9.22 million $ 84,122
Jun 5, 2 AM $ 0.127
+8.33%
$ 9.48 million $ 78,282
Jun 5, 1 AM $ 0.118
+2.52%
$ 8.77 million $ 68,329
Jun 5, 12 AM $ 0.115
+0.00%
$ 8.55 million $ 67,826
Jun 4, 11 PM $ 0.115
+0.00%
$ 8.55 million $ 67,817
Jun 4, 10 PM $ 0.115
-0.17%
$ 8.55 million $ 68,848
Jun 4, 9 PM $ 0.115
+0.00%
$ 8.57 million $ 68,892
Jun 4, 8 PM $ 0.115
-0.26%
$ 8.56 million $ 69,150
Jun 4, 7 PM $ 0.115
+0.00%
$ 8.58 million $ 69,021
Jun 4, 6 PM $ 0.115
+0.17%
$ 8.58 million $ 70,252
Jun 4, 5 PM $ 0.115
-0.26%
$ 8.57 million $ 71,158
Jun 4, 4 PM $ 0.116
-0.69%
$ 8.6 million $ 70,734
Jun 4, 3 PM $ 0.116
-0.51%
$ 8.64 million $ 70,579
Jun 4, 2 PM $ 0.117
+0.17%
$ 8.69 million $ 70,488
Jun 4, 1 PM $ 0.117
+0.43%
$ 8.67 million $ 70,532
Jun 4, 12 PM $ 0.116
+0.52%
$ 8.64 million $ 71,364
Jun 4, 11 AM $ 0.115
+0.00%
$ 8.58 million $ 71,680
Jun 4, 10 AM $ 0.115
-0.69%
$ 8.58 million $ 71,697
Jun 4, 9 AM $ 0.116
-0.60%
$ 8.64 million $ 71,179
Jun 4, 8 AM $ 0.117
+0.09%
$ 8.67 million $ 70,659
Jun 4, 7 AM $ 0.116
+0.00%
$ 8.66 million $ 69,371
Jun 4, 6 AM $ 0.116
-1.36%
$ 8.66 million $ 68,853
Jun 4, 5 AM $ 0.118
-1.17%
$ 8.78 million $ 67,550
Jun 4, 4 AM $ 0.119
+0.08%
$ 8.89 million $ 66,630
Jun 4, 3 AM $ 0.119
+2.40%
$ 8.88 million $ 66,847
Jun 4, 2 AM $ 0.117
-0.34%
$ 8.67 million $ 64,565
Jun 4, 1 AM $ 0.117
-1.10%
$ 8.7 million $ 63,265
Jun 4, 12 AM $ 0.118
-0.51%
$ 8.78 million $ 61,630
Jun 3, 11 PM $ 0.119
-0.92%
$ 8.83 million $ 61,279
Jun 3, 10 PM $ 0.12
+0.34%
$ 8.9 million $ 60,813
Jun 3, 9 PM $ 0.119
-0.42%
$ 8.87 million $ 60,883
Jun 3, 8 PM $ 0.12
-0.58%
$ 8.9 million $ 60,709
Jun 3, 7 PM $ 0.12
+0.08%
$ 8.96 million $ 61,730
Jun 3, 6 PM $ 0.12
-0.17%
$ 8.93 million $ 60,937
Jun 3, 5 PM $ 0.12
+0.17%
$ 8.95 million $ 59,989
Jun 3, 4 PM $ 0.12
-1.23%
$ 8.93 million $ 60,364
Jun 3, 3 PM $ 0.122
+0.00%
$ 9.04 million $ 59,670
Jun 3, 2 PM $ 0.122
+0.00%
$ 9.04 million $ 59,290
Jun 3, 1 PM $ 0.122
-1.22%
$ 9.05 million $ 59,903
Jun 3, 12 PM $ 0.123
+0.33%
$ 9.16 million $ 58,827
Jun 3, 11 AM $ 0.123
+0.24%
$ 9.13 million $ 58,425