GameFi Historical Data

GFI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.12
-0.58%
$ 8.91 million $ 55,873
Apr 16, 11 AM $ 0.121
+0.00%
$ 8.97 million $ 56,032
Apr 16, 10 AM $ 0.12
-0.17%
$ 8.96 million $ 55,437
Apr 16, 9 AM $ 0.12
+0.59%
$ 8.95 million $ 54,522
Apr 16, 8 AM $ 0.12
-0.83%
$ 8.9 million $ 54,896
Apr 16, 7 AM $ 0.12
-0.82%
$ 8.96 million $ 55,315
Apr 16, 6 AM $ 0.122
+1.00%
$ 9.04 million $ 56,344
Apr 16, 5 AM $ 0.12
+2.03%
$ 8.96 million $ 55,884
Apr 16, 4 AM $ 0.118
-0.34%
$ 8.78 million $ 56,324
Apr 16, 3 AM $ 0.118
+0.34%
$ 8.81 million $ 55,641
Apr 16, 2 AM $ 0.118
+0.85%
$ 8.78 million $ 55,940
Apr 16, 1 AM $ 0.117
-0.09%
$ 8.7 million $ 56,054
Apr 16, 12 AM $ 0.117
+0.00%
$ 8.7 million $ 56,383
Apr 15, 11 PM $ 0.117
+0.00%
$ 8.72 million $ 55,992
Apr 15, 10 PM $ 0.117
+0.00%
$ 8.72 million $ 55,826
Apr 15, 9 PM $ 0.117
-0.93%
$ 8.7 million $ 55,957
Apr 15, 8 PM $ 0.118
+0.17%
$ 8.78 million $ 55,506
Apr 15, 7 PM $ 0.117
+0.17%
$ 8.74 million $ 55,307
Apr 15, 6 PM $ 0.117
+0.09%
$ 8.72 million $ 55,723
Apr 15, 5 PM $ 0.117
+0.00%
$ 8.73 million $ 55,622
Apr 15, 4 PM $ 0.117
-0.26%
$ 8.72 million $ 55,478
Apr 15, 3 PM $ 0.118
-0.25%
$ 8.75 million $ 55,594
Apr 15, 2 PM $ 0.118
+1.20%
$ 8.78 million $ 55,032
Apr 15, 1 PM $ 0.117
+0.34%
$ 8.69 million $ 55,088
Apr 15, 12 PM $ 0.116
+0.26%
$ 8.66 million $ 55,267
Apr 15, 11 AM $ 0.116
+0.61%
$ 8.65 million $ 55,514
Apr 15, 10 AM $ 0.116
-0.94%
$ 8.6 million $ 55,328
Apr 15, 9 AM $ 0.117
+0.00%
$ 8.69 million $ 55,821
Apr 15, 8 AM $ 0.117
+0.09%
$ 8.68 million $ 56,219
Apr 15, 7 AM $ 0.117
-1.27%
$ 8.67 million $ 55,320
Apr 15, 6 AM $ 0.118
+0.08%
$ 8.78 million $ 54,632
Apr 15, 5 AM $ 0.118
+0.17%
$ 8.79 million $ 54,905
Apr 15, 4 AM $ 0.118
-0.42%
$ 8.78 million $ 55,133
Apr 15, 3 AM $ 0.118
+1.46%
$ 8.81 million $ 55,418
Apr 15, 2 AM $ 0.117
-0.26%
$ 8.67 million $ 54,687
Apr 15, 1 AM $ 0.117
+1.21%
$ 8.7 million $ 54,022
Apr 15, 12 AM $ 0.116
+0.00%
$ 8.59 million $ 54,094
Apr 14, 11 PM $ 0.116
+0.00%
$ 8.59 million $ 54,319
Apr 14, 10 PM $ 0.116
+0.09%
$ 8.59 million $ 54,715
Apr 14, 9 PM $ 0.115
+0.00%
$ 8.58 million $ 55,271
Apr 14, 8 PM $ 0.116
+0.00%
$ 8.59 million $ 55,332
Apr 14, 7 PM $ 0.116
-0.86%
$ 8.59 million $ 55,613
Apr 14, 6 PM $ 0.117
+0.09%
$ 8.68 million $ 55,665
Apr 14, 5 PM $ 0.117
-0.26%
$ 8.67 million $ 56,175
Apr 14, 4 PM $ 0.117
-0.26%
$ 8.7 million $ 56,545
Apr 14, 3 PM $ 0.117
+0.09%
$ 8.72 million $ 56,392
Apr 14, 2 PM $ 0.117
+0.00%
$ 8.7 million $ 57,216
Apr 14, 1 PM $ 0.117
+0.09%
$ 8.71 million $ 57,016
Apr 14, 12 PM $ 0.117
+0.17%
$ 8.72 million $ 57,404
Apr 14, 11 AM $ 0.117
-0.34%
$ 8.71 million $ 56,319