GameFi Historical Data

GFI Page 6
Date Close Price change Market cap Trading volume
11:49 PM $ 0.131
+0.00%
$ 9.77 million $ 57,375
11:48 PM $ 0.131
+0.00%
$ 9.77 million $ 57,362
11:47 PM $ 0.131
+0.00%
$ 9.77 million $ 57,389
11:46 PM $ 0.131
+0.00%
$ 9.77 million $ 57,389
11:45 PM $ 0.132
+0.00%
$ 9.77 million $ 57,410
11:44 PM $ 0.132
+0.00%
$ 9.78 million $ 57,410
11:43 PM $ 0.132
+0.00%
$ 9.78 million $ 57,391
11:42 PM $ 0.131
+0.00%
$ 9.78 million $ 57,353
11:41 PM $ 0.132
+0.00%
$ 9.78 million $ 57,353
11:40 PM $ 0.131
+0.00%
$ 9.78 million $ 57,269
11:39 PM $ 0.131
+0.00%
$ 9.77 million $ 57,269
11:38 PM $ 0.132
+0.00%
$ 9.77 million $ 57,242
11:37 PM $ 0.132
+0.00%
$ 9.77 million $ 57,242
11:36 PM $ 0.131
+0.00%
$ 9.77 million $ 57,314
11:35 PM $ 0.131
+0.00%
$ 9.77 million $ 57,314
11:34 PM $ 0.132
+0.00%
$ 9.78 million $ 57,427
11:33 PM $ 0.132
+0.00%
$ 9.78 million $ 57,427
11:32 PM $ 0.132
+0.00%
$ 9.78 million $ 57,472
11:31 PM $ 0.132
+0.00%
$ 9.78 million $ 57,472
11:30 PM $ 0.131
+0.00%
$ 9.78 million $ 57,500
11:29 PM $ 0.131
+0.00%
$ 9.77 million $ 57,500
11:28 PM $ 0.132
+0.00%
$ 9.77 million $ 57,491
11:27 PM $ 0.131
+0.00%
$ 9.77 million $ 57,461
11:26 PM $ 0.131
+0.00%
$ 9.77 million $ 57,461
11:25 PM $ 0.131
+0.00%
$ 9.77 million $ 57,492
11:24 PM $ 0.131
+0.00%
$ 9.77 million $ 57,492
11:23 PM $ 0.131
+0.00%
$ 9.77 million $ 57,495
11:22 PM $ 0.131
+0.00%
$ 9.77 million $ 57,495
11:21 PM $ 0.132
+0.00%
$ 9.77 million $ 57,501
11:20 PM $ 0.132
+0.00%
$ 9.77 million $ 57,501
11:19 PM $ 0.132
+0.00%
$ 9.78 million $ 57,501
11:18 PM $ 0.132
+0.00%
$ 9.78 million $ 57,566
11:17 PM $ 0.132
+0.00%
$ 9.78 million $ 57,566
11:16 PM $ 0.131
+0.00%
$ 9.78 million $ 57,566
11:15 PM $ 0.131
+0.00%
$ 9.78 million $ 57,556
11:14 PM $ 0.132
+0.00%
$ 9.78 million $ 57,556
11:13 PM $ 0.131
+0.00%
$ 9.78 million $ 57,535
11:12 PM $ 0.131
+0.00%
$ 9.78 million $ 57,477
11:11 PM $ 0.131
+0.00%
$ 9.78 million $ 57,477
11:10 PM $ 0.132
+0.00%
$ 9.78 million $ 57,455
11:09 PM $ 0.132
+0.00%
$ 9.78 million $ 57,455
11:08 PM $ 0.131
+0.00%
$ 9.78 million $ 57,481
11:07 PM $ 0.132
+0.00%
$ 9.78 million $ 57,450
11:06 PM $ 0.132
+0.00%
$ 9.78 million $ 57,450
11:05 PM $ 0.132
+0.00%
$ 9.78 million $ 57,403
11:04 PM $ 0.132
+0.00%
$ 9.78 million $ 57,403
11:03 PM $ 0.132
+0.00%
$ 9.78 million $ 57,444
11:02 PM $ 0.132
+0.00%
$ 9.78 million $ 57,444
11:01 PM $ 0.131
+0.00%
$ 9.78 million $ 57,449
11:00 PM $ 0.131
+0.00%
$ 9.78 million $ 57,449