GameFi Historical Data

GFI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.119
-0.33%
$ 8.88 million $ 58,120
Apr 1, 5 PM $ 0.12
+2.13%
$ 8.91 million $ 58,613
Apr 1, 4 PM $ 0.117
+0.00%
$ 8.72 million $ 57,693
Apr 1, 3 PM $ 0.117
+0.00%
$ 8.74 million $ 57,116
Apr 1, 2 PM $ 0.117
+0.09%
$ 8.73 million $ 57,133
Apr 1, 1 PM $ 0.117
-0.51%
$ 8.72 million $ 57,247
Apr 1, 12 PM $ 0.118
-0.08%
$ 8.76 million $ 57,239
Apr 1, 11 AM $ 0.118
-0.67%
$ 8.77 million $ 57,670
Apr 1, 10 AM $ 0.119
-0.92%
$ 8.83 million $ 58,364
Apr 1, 9 AM $ 0.12
+0.00%
$ 8.91 million $ 59,060
Apr 1, 8 AM $ 0.12
+0.08%
$ 8.92 million $ 59,126
Apr 1, 7 AM $ 0.12
-0.08%
$ 8.9 million $ 57,706
Apr 1, 6 AM $ 0.12
+1.87%
$ 8.9 million $ 57,377
Apr 1, 5 AM $ 0.117
-0.93%
$ 8.73 million $ 57,169
Apr 1, 4 AM $ 0.118
+1.02%
$ 8.81 million $ 57,603
Apr 1, 3 AM $ 0.117
+0.17%
$ 8.73 million $ 57,713
Apr 1, 2 AM $ 0.117
+0.00%
$ 8.71 million $ 57,436
Apr 1, 1 AM $ 0.117
-0.17%
$ 8.7 million $ 56,731
Apr 1, 12 AM $ 0.117
-0.26%
$ 8.71 million $ 56,649
Mar 31, 11 PM $ 0.117
-0.84%
$ 8.73 million $ 55,737
Mar 31, 10 PM $ 0.118
-0.67%
$ 8.81 million $ 52,916
Mar 31, 9 PM $ 0.119
+0.00%
$ 8.87 million $ 53,748
Mar 31, 8 PM $ 0.119
-0.08%
$ 8.87 million $ 54,079
Mar 31, 7 PM $ 0.119
-0.17%
$ 8.88 million $ 54,634
Mar 31, 6 PM $ 0.12
+0.93%
$ 8.9 million $ 54,455
Mar 31, 5 PM $ 0.118
+0.59%
$ 8.81 million $ 54,661
Mar 31, 4 PM $ 0.118
+0.51%
$ 8.76 million $ 54,829
Mar 31, 3 PM $ 0.117
-0.17%
$ 8.72 million $ 55,453
Mar 31, 2 PM $ 0.117
+0.26%
$ 8.72 million $ 55,009
Mar 31, 1 PM $ 0.117
+0.00%
$ 8.7 million $ 55,802
Mar 31, 12 PM $ 0.117
+0.86%
$ 8.7 million $ 55,462
Mar 31, 11 AM $ 0.116
-1.11%
$ 8.63 million $ 55,323
Mar 31, 10 AM $ 0.117
+0.17%
$ 8.74 million $ 55,374
Mar 31, 9 AM $ 0.117
-0.17%
$ 8.72 million $ 55,234
Mar 31, 8 AM $ 0.117
+0.17%
$ 8.74 million $ 55,339
Mar 31, 7 AM $ 0.117
-0.42%
$ 8.72 million $ 55,608
Mar 31, 6 AM $ 0.118
-0.17%
$ 8.75 million $ 55,770
Mar 31, 5 AM $ 0.118
-0.17%
$ 8.76 million $ 56,068
Mar 31, 4 AM $ 0.118
-0.08%
$ 8.76 million $ 55,315
Mar 31, 3 AM $ 0.118
-0.17%
$ 8.75 million $ 54,869
Mar 31, 2 AM $ 0.118
+0.00%
$ 8.77 million $ 55,459
Mar 31, 1 AM $ 0.118
+0.25%
$ 8.78 million $ 56,047
Mar 31, 12 AM $ 0.118
+0.00%
$ 8.75 million $ 56,326
Mar 30, 11 PM $ 0.118
-0.42%
$ 8.76 million $ 57,227
Mar 30, 10 PM $ 0.118
-0.08%
$ 8.79 million $ 57,439
Mar 30, 9 PM $ 0.118
+1.20%
$ 8.8 million $ 57,030
Mar 30, 8 PM $ 0.117
+0.34%
$ 8.7 million $ 57,198
Mar 30, 7 PM $ 0.116
-0.60%
$ 8.65 million $ 56,735
Mar 30, 6 PM $ 0.117
+0.00%
$ 8.7 million $ 56,480
Mar 30, 5 PM $ 0.117
+0.00%
$ 8.7 million $ 56,112