GameFi Historical Data

GFI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.206
-0.48%
$ 15.29 million $ 58,790
Dec 26, 9 PM $ 0.207
-0.05%
$ 15.4 million $ 59,234
Dec 26, 8 PM $ 0.207
-0.43%
$ 15.4 million $ 59,275
Dec 26, 7 PM $ 0.208
+1.22%
$ 15.49 million $ 59,329
Dec 26, 6 PM $ 0.206
+0.44%
$ 15.3 million $ 60,083
Dec 26, 5 PM $ 0.205
-1.35%
$ 15.23 million $ 60,612
Dec 26, 4 PM $ 0.207
-0.10%
$ 15.42 million $ 60,513
Dec 26, 3 PM $ 0.208
-1.09%
$ 15.47 million $ 60,432
Dec 26, 2 PM $ 0.212
+0.05%
$ 15.75 million $ 60,199
Dec 26, 1 PM $ 0.211
-1.31%
$ 15.73 million $ 60,798
Dec 26, 12 PM $ 0.213
+0.47%
$ 15.84 million $ 60,526
Dec 26, 11 AM $ 0.212
+2.22%
$ 15.77 million $ 61,047
Dec 26, 10 AM $ 0.207
+1.12%
$ 15.43 million $ 60,736
Dec 26, 9 AM $ 0.205
+0.00%
$ 15.27 million $ 61,767
Dec 26, 8 AM $ 0.205
+0.83%
$ 15.27 million $ 61,174
Dec 26, 7 AM $ 0.203
+0.05%
$ 15.11 million $ 61,446
Dec 26, 6 AM $ 0.203
-0.15%
$ 15.1 million $ 61,006
Dec 26, 5 AM $ 0.204
+0.25%
$ 15.15 million $ 61,189
Dec 26, 4 AM $ 0.203
-1.22%
$ 15.11 million $ 60,922
Dec 26, 3 AM $ 0.206
+1.93%
$ 15.29 million $ 60,950
Dec 26, 2 AM $ 0.202
+1.66%
$ 15 million $ 61,406
Dec 26, 1 AM $ 0.198
-2.60%
$ 14.76 million $ 61,634
Dec 26, 12 AM $ 0.204
-2.77%
$ 15.15 million $ 61,982
Dec 25, 11 PM $ 0.209
+7.71%
$ 15.58 million $ 62,044
Dec 25, 10 PM $ 0.194
+0.31%
$ 14.45 million $ 61,366
Dec 25, 9 PM $ 0.194
+0.47%
$ 14.41 million $ 60,931
Dec 25, 8 PM $ 0.193
+0.00%
$ 14.33 million $ 60,377
Dec 25, 7 PM $ 0.193
+0.10%
$ 14.34 million $ 63,754
Dec 25, 6 PM $ 0.193
+0.21%
$ 14.33 million $ 63,252
Dec 25, 5 PM $ 0.192
+0.05%
$ 14.29 million $ 62,219
Dec 25, 4 PM $ 0.192
-0.57%
$ 14.28 million $ 64,541
Dec 25, 3 PM $ 0.193
+0.78%
$ 14.36 million $ 64,684
Dec 25, 2 PM $ 0.192
-0.10%
$ 14.24 million $ 64,598
Dec 25, 1 PM $ 0.192
+0.00%
$ 14.25 million $ 65,013
Dec 25, 12 PM $ 0.192
+0.10%
$ 14.26 million $ 64,538
Dec 25, 11 AM $ 0.192
-0.05%
$ 14.24 million $ 63,944
Dec 25, 10 AM $ 0.192
-0.05%
$ 14.26 million $ 64,697
Dec 25, 9 AM $ 0.192
+0.00%
$ 14.27 million $ 62,650
Dec 25, 8 AM $ 0.192
+0.00%
$ 14.27 million $ 62,844
Dec 25, 7 AM $ 0.192
+0.05%
$ 14.25 million $ 62,275
Dec 25, 6 AM $ 0.192
-0.05%
$ 14.24 million $ 62,198
Dec 25, 5 AM $ 0.192
-0.83%
$ 14.25 million $ 61,894
Dec 25, 4 AM $ 0.193
-0.62%
$ 14.36 million $ 61,683
Dec 25, 3 AM $ 0.194
+0.31%
$ 14.45 million $ 61,585
Dec 25, 2 AM $ 0.194
+1.10%
$ 14.41 million $ 60,925
Dec 25, 1 AM $ 0.192
-0.31%
$ 14.24 million $ 60,581
Dec 25, 12 AM $ 0.192
+2.02%
$ 14.28 million $ 60,690
Dec 24, 11 PM $ 0.188
-0.11%
$ 13.96 million $ 60,071
Dec 24, 10 PM $ 0.188
-0.32%
$ 13.98 million $ 59,072
Dec 24, 9 PM $ 0.189
+1.23%
$ 14.03 million $ 59,194