GameFi Historical Data

GFI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.186
-1.74%
$ 13.86 million $ 59,180
Dec 24, 7 PM $ 0.19
-0.16%
$ 14.1 million $ 55,805
Dec 24, 6 PM $ 0.19
-0.32%
$ 14.11 million $ 55,722
Dec 24, 5 PM $ 0.19
+1.55%
$ 14.16 million $ 56,407
Dec 24, 4 PM $ 0.187
+0.38%
$ 13.91 million $ 54,052
Dec 24, 3 PM $ 0.186
-2.41%
$ 13.84 million $ 54,501
Dec 24, 2 PM $ 0.191
-0.16%
$ 14.18 million $ 54,476
Dec 24, 1 PM $ 0.191
+0.05%
$ 14.21 million $ 53,660
Dec 24, 12 PM $ 0.191
+0.00%
$ 14.21 million $ 54,335
Dec 24, 11 AM $ 0.191
-0.21%
$ 14.21 million $ 54,433
Dec 24, 10 AM $ 0.192
+0.10%
$ 14.24 million $ 53,524
Dec 24, 9 AM $ 0.191
-1.14%
$ 14.23 million $ 54,123
Dec 24, 8 AM $ 0.194
+0.78%
$ 14.41 million $ 53,580
Dec 24, 7 AM $ 0.192
-1.08%
$ 14.3 million $ 53,467
Dec 24, 6 AM $ 0.194
+0.00%
$ 14.46 million $ 52,889
Dec 24, 5 AM $ 0.194
+1.83%
$ 14.46 million $ 52,973
Dec 24, 4 AM $ 0.191
+0.00%
$ 14.2 million $ 53,622
Dec 24, 3 AM $ 0.191
-1.04%
$ 14.19 million $ 53,907
Dec 24, 2 AM $ 0.193
-0.46%
$ 14.34 million $ 54,714
Dec 24, 1 AM $ 0.194
+0.00%
$ 14.41 million $ 54,239
Dec 24, 12 AM $ 0.194
-0.41%
$ 14.46 million $ 54,490
Dec 23, 11 PM $ 0.195
+0.05%
$ 14.52 million $ 54,414
Dec 23, 10 PM $ 0.195
+0.05%
$ 14.52 million $ 54,591
Dec 23, 9 PM $ 0.195
-0.36%
$ 14.51 million $ 54,773
Dec 23, 8 PM $ 0.196
+0.62%
$ 14.56 million $ 55,249
Dec 23, 7 PM $ 0.195
+0.00%
$ 14.48 million $ 54,844
Dec 23, 6 PM $ 0.195
+0.83%
$ 14.49 million $ 54,861
Dec 23, 5 PM $ 0.194
-0.62%
$ 14.41 million $ 54,843
Dec 23, 4 PM $ 0.195
+0.10%
$ 14.47 million $ 58,342
Dec 23, 3 PM $ 0.195
+1.04%
$ 14.47 million $ 58,275
Dec 23, 2 PM $ 0.193
+0.00%
$ 14.35 million $ 58,549
Dec 23, 1 PM $ 0.193
-0.05%
$ 14.32 million $ 58,608
Dec 23, 12 PM $ 0.193
-0.36%
$ 14.34 million $ 58,359
Dec 23, 11 AM $ 0.194
+2.98%
$ 14.41 million $ 58,087
Dec 23, 10 AM $ 0.188
-0.69%
$ 13.97 million $ 58,063
Dec 23, 9 AM $ 0.189
+0.00%
$ 14.07 million $ 57,573
Dec 23, 8 AM $ 0.189
+0.37%
$ 14.07 million $ 58,202
Dec 23, 7 AM $ 0.188
-0.84%
$ 14.01 million $ 58,588
Dec 23, 6 AM $ 0.19
+0.11%
$ 14.11 million $ 58,388
Dec 23, 5 AM $ 0.19
+0.21%
$ 14.12 million $ 59,205
Dec 23, 4 AM $ 0.19
-0.11%
$ 14.11 million $ 58,626
Dec 23, 3 AM $ 0.19
-2.11%
$ 14.12 million $ 58,105
Dec 23, 2 AM $ 0.194
-0.56%
$ 14.43 million $ 58,179
Dec 23, 1 AM $ 0.195
-1.66%
$ 14.53 million $ 58,169
Dec 23, 12 AM $ 0.199
+0.51%
$ 14.76 million $ 58,439
Dec 22, 11 PM $ 0.198
+0.71%
$ 14.69 million $ 58,800
Dec 22, 10 PM $ 0.196
+0.72%
$ 14.59 million $ 59,131
Dec 22, 9 PM $ 0.195
+0.62%
$ 14.49 million $ 59,007
Dec 22, 8 PM $ 0.194
+0.16%
$ 14.4 million $ 58,483
Dec 22, 7 PM $ 0.193
-1.28%
$ 14.38 million $ 58,860