GameFi Historical Data

GFI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.193
-1.28%
$ 14.38 million $ 58,860
Dec 22, 6 PM $ 0.196
-0.56%
$ 14.56 million $ 59,251
Dec 22, 5 PM $ 0.197
+0.31%
$ 14.65 million $ 58,997
Dec 22, 4 PM $ 0.197
+0.05%
$ 14.65 million $ 55,318
Dec 22, 3 PM $ 0.197
+0.31%
$ 14.63 million $ 55,322
Dec 22, 2 PM $ 0.196
-1.41%
$ 14.59 million $ 56,005
Dec 22, 1 PM $ 0.199
-0.15%
$ 14.79 million $ 56,359
Dec 22, 12 PM $ 0.199
-0.50%
$ 14.8 million $ 56,901
Dec 22, 11 AM $ 0.2
+1.32%
$ 14.89 million $ 57,474
Dec 22, 10 AM $ 0.198
+0.00%
$ 14.7 million $ 58,161
Dec 22, 9 AM $ 0.198
-0.35%
$ 14.7 million $ 58,685
Dec 22, 8 AM $ 0.198
+0.61%
$ 14.73 million $ 58,992
Dec 22, 7 AM $ 0.197
+0.56%
$ 14.63 million $ 58,936
Dec 22, 6 AM $ 0.196
-0.05%
$ 14.56 million $ 59,923
Dec 22, 5 AM $ 0.196
+0.00%
$ 14.55 million $ 58,869
Dec 22, 4 AM $ 0.196
-0.15%
$ 14.55 million $ 59,195
Dec 22, 3 AM $ 0.196
+0.10%
$ 14.57 million $ 59,091
Dec 22, 2 AM $ 0.196
-0.51%
$ 14.56 million $ 58,912
Dec 22, 1 AM $ 0.197
+0.15%
$ 14.63 million $ 59,133
Dec 22, 12 AM $ 0.197
+0.05%
$ 14.63 million $ 58,746
Dec 21, 11 PM $ 0.197
+0.82%
$ 14.63 million $ 58,203
Dec 21, 10 PM $ 0.195
+1.20%
$ 14.47 million $ 58,689
Dec 21, 9 PM $ 0.192
+0.63%
$ 14.3 million $ 59,235
Dec 21, 8 PM $ 0.191
-0.78%
$ 14.21 million $ 61,308
Dec 21, 7 PM $ 0.193
-0.05%
$ 14.33 million $ 61,022
Dec 21, 6 PM $ 0.193
+0.89%
$ 14.33 million $ 60,349
Dec 21, 5 PM $ 0.191
-1.55%
$ 14.21 million $ 61,201
Dec 21, 4 PM $ 0.194
-3.44%
$ 14.42 million $ 61,541
Dec 21, 3 PM $ 0.201
-0.15%
$ 14.95 million $ 61,155
Dec 21, 2 PM $ 0.201
-0.49%
$ 14.97 million $ 60,569
Dec 21, 1 PM $ 0.202
-0.74%
$ 15.04 million $ 60,600
Dec 21, 12 PM $ 0.204
+0.05%
$ 15.15 million $ 60,274
Dec 21, 11 AM $ 0.204
+0.39%
$ 15.14 million $ 61,070
Dec 21, 10 AM $ 0.203
+0.10%
$ 15.08 million $ 60,670
Dec 21, 9 AM $ 0.203
-6.12%
$ 15.07 million $ 59,984
Dec 21, 8 AM $ 0.216
-0.28%
$ 16.05 million $ 59,089
Dec 21, 7 AM $ 0.216
+1.07%
$ 16.1 million $ 59,314
Dec 21, 6 AM $ 0.214
+0.19%
$ 15.92 million $ 58,831
Dec 21, 5 AM $ 0.214
+0.23%
$ 15.9 million $ 59,402
Dec 21, 4 AM $ 0.204
+0.84%
$ 15.17 million $ 58,909
Dec 21, 3 AM $ 0.203
+1.66%
$ 15.06 million $ 58,947
Dec 21, 2 AM $ 0.199
-1.09%
$ 14.82 million $ 59,559
Dec 21, 1 AM $ 0.201
-0.25%
$ 14.95 million $ 59,605
Dec 21, 12 AM $ 0.202
-0.64%
$ 15 million $ 59,610
Dec 20, 11 PM $ 0.203
+0.45%
$ 15.09 million $ 60,747
Dec 20, 10 PM $ 0.202
-1.61%
$ 15.03 million $ 60,481
Dec 20, 9 PM $ 0.205
+2.91%
$ 15.28 million $ 59,507
Dec 20, 8 PM $ 0.2
+0.66%
$ 14.85 million $ 57,331
Dec 20, 7 PM $ 0.199
+0.00%
$ 14.76 million $ 57,961
Dec 20, 6 PM $ 0.199
-0.40%
$ 14.76 million $ 59,545