GameFi Historical Data

GFI Page 62
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.12
+0.34%
$ 8.91 million $ 56,290
Mar 28, 3 PM $ 0.119
+0.00%
$ 8.87 million $ 56,899
Mar 28, 2 PM $ 0.119
-0.08%
$ 8.87 million $ 56,442
Mar 28, 1 PM $ 0.119
+0.00%
$ 8.88 million $ 56,098
Mar 28, 12 PM $ 0.119
-0.50%
$ 8.88 million $ 55,375
Mar 28, 11 AM $ 0.12
+0.00%
$ 8.93 million $ 55,597
Mar 28, 10 AM $ 0.12
+0.00%
$ 8.92 million $ 55,822
Mar 28, 9 AM $ 0.12
+0.08%
$ 8.92 million $ 55,402
Mar 28, 8 AM $ 0.12
+0.00%
$ 8.9 million $ 55,833
Mar 28, 7 AM $ 0.12
+0.67%
$ 8.9 million $ 55,815
Mar 28, 6 AM $ 0.119
+0.08%
$ 8.84 million $ 55,361
Mar 28, 5 AM $ 0.119
-0.59%
$ 8.84 million $ 55,525
Mar 28, 4 AM $ 0.119
-0.42%
$ 8.88 million $ 55,540
Mar 28, 3 AM $ 0.12
+0.08%
$ 8.92 million $ 55,743
Mar 28, 2 AM $ 0.12
+0.84%
$ 8.91 million $ 55,946
Mar 28, 1 AM $ 0.119
+0.00%
$ 8.84 million $ 55,806
Mar 28, 12 AM $ 0.119
-1.57%
$ 8.84 million $ 55,604
Mar 27, 11 PM $ 0.121
-0.17%
$ 8.98 million $ 55,544
Mar 27, 10 PM $ 0.121
-0.33%
$ 8.99 million $ 55,927
Mar 27, 9 PM $ 0.121
+0.00%
$ 9.02 million $ 55,668
Mar 27, 8 PM $ 0.121
-0.16%
$ 9.03 million $ 55,521
Mar 27, 7 PM $ 0.122
+0.08%
$ 9.04 million $ 55,519
Mar 27, 6 PM $ 0.121
-0.90%
$ 9.04 million $ 54,722
Mar 27, 5 PM $ 0.123
-0.16%
$ 9.12 million $ 54,026
Mar 27, 4 PM $ 0.123
+0.82%
$ 9.13 million $ 53,352
Mar 27, 3 PM $ 0.122
+0.75%
$ 9.05 million $ 52,716
Mar 27, 2 PM $ 0.121
-1.39%
$ 8.99 million $ 53,341
Mar 27, 1 PM $ 0.122
+0.00%
$ 9.11 million $ 52,925
Mar 27, 12 PM $ 0.122
+0.00%
$ 9.11 million $ 53,791
Mar 27, 11 AM $ 0.122
+0.00%
$ 9.11 million $ 53,802
Mar 27, 10 AM $ 0.122
-0.97%
$ 9.11 million $ 54,162
Mar 27, 9 AM $ 0.124
+0.08%
$ 9.2 million $ 54,872
Mar 27, 8 AM $ 0.124
+0.00%
$ 9.21 million $ 55,662
Mar 27, 7 AM $ 0.124
+0.00%
$ 9.2 million $ 55,391
Mar 27, 6 AM $ 0.124
+0.00%
$ 9.2 million $ 56,046
Mar 27, 5 AM $ 0.124
-0.08%
$ 9.2 million $ 56,015
Mar 27, 4 AM $ 0.124
+0.08%
$ 9.21 million $ 56,540
Mar 27, 3 AM $ 0.124
+0.00%
$ 9.2 million $ 55,967
Mar 27, 2 AM $ 0.124
+0.00%
$ 9.2 million $ 55,964
Mar 27, 1 AM $ 0.124
+0.08%
$ 9.2 million $ 56,393
Mar 27, 12 AM $ 0.124
-0.08%
$ 9.19 million $ 56,102
Mar 26, 11 PM $ 0.124
+0.08%
$ 9.2 million $ 55,795
Mar 26, 10 PM $ 0.124
+0.41%
$ 9.19 million $ 55,364
Mar 26, 9 PM $ 0.123
-0.73%
$ 9.16 million $ 55,779
Mar 26, 8 PM $ 0.124
+0.24%
$ 9.24 million $ 55,823
Mar 26, 7 PM $ 0.124
+0.32%
$ 9.22 million $ 56,166
Mar 26, 6 PM $ 0.124
-0.72%
$ 9.2 million $ 56,215
Mar 26, 5 PM $ 0.125
+0.08%
$ 9.27 million $ 56,352
Mar 26, 4 PM $ 0.124
+0.16%
$ 9.26 million $ 56,989
Mar 26, 3 PM $ 0.124
-0.96%
$ 9.25 million $ 56,488