GameFi Historical Data

GFI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.199
-0.40%
$ 14.76 million $ 59,545
Dec 20, 5 PM $ 0.199
-0.60%
$ 14.82 million $ 59,341
Dec 20, 4 PM $ 0.2
-1.04%
$ 14.91 million $ 59,032
Dec 20, 3 PM $ 0.202
+0.55%
$ 15.04 million $ 59,255
Dec 20, 2 PM $ 0.201
+0.10%
$ 14.97 million $ 59,399
Dec 20, 1 PM $ 0.201
-1.56%
$ 14.97 million $ 59,598
Dec 20, 12 PM $ 0.205
+0.24%
$ 15.23 million $ 59,361
Dec 20, 11 AM $ 0.203
+0.44%
$ 15.13 million $ 58,301
Dec 20, 10 AM $ 0.203
+0.00%
$ 15.06 million $ 58,293
Dec 20, 9 AM $ 0.202
-0.39%
$ 15.05 million $ 59,546
Dec 20, 8 AM $ 0.203
+1.60%
$ 15.11 million $ 59,861
Dec 20, 7 AM $ 0.2
+0.40%
$ 14.85 million $ 59,613
Dec 20, 6 AM $ 0.199
-0.40%
$ 14.8 million $ 60,404
Dec 20, 5 AM $ 0.2
+0.15%
$ 14.85 million $ 60,154
Dec 20, 4 AM $ 0.2
+0.25%
$ 14.85 million $ 60,864
Dec 20, 3 AM $ 0.199
-0.60%
$ 14.81 million $ 61,215
Dec 20, 2 AM $ 0.2
-0.05%
$ 14.88 million $ 60,433
Dec 20, 1 AM $ 0.2
-0.05%
$ 14.9 million $ 60,661
Dec 20, 12 AM $ 0.2
-0.99%
$ 14.89 million $ 60,613
Dec 19, 11 PM $ 0.202
-1.32%
$ 15.04 million $ 60,417
Dec 19, 10 PM $ 0.205
+0.64%
$ 15.26 million $ 60,178
Dec 19, 9 PM $ 0.208
-0.91%
$ 15.46 million $ 61,069
Dec 19, 8 PM $ 0.21
+0.87%
$ 15.6 million $ 61,307
Dec 19, 7 PM $ 0.207
-10.02%
$ 15.43 million $ 60,837
Dec 19, 6 PM $ 0.231
+4.82%
$ 17.15 million $ 60,162
Dec 19, 5 PM $ 0.22
+2.14%
$ 16.36 million $ 59,388
Dec 19, 4 PM $ 0.214
+6.08%
$ 15.95 million $ 59,532
Dec 19, 3 PM $ 0.202
-5.02%
$ 15.05 million $ 59,866
Dec 19, 2 PM $ 0.212
+3.47%
$ 15.71 million $ 59,369
Dec 19, 1 PM $ 0.205
+0.24%
$ 15.23 million $ 59,510
Dec 19, 12 PM $ 0.204
-0.63%
$ 15.21 million $ 60,468
Dec 19, 11 AM $ 0.205
+2.34%
$ 15.31 million $ 61,095
Dec 19, 10 AM $ 0.201
-3.28%
$ 14.94 million $ 61,587
Dec 19, 9 AM $ 0.207
+1.42%
$ 15.43 million $ 61,520
Dec 19, 8 AM $ 0.205
-3.08%
$ 15.22 million $ 61,678
Dec 19, 7 AM $ 0.21
+1.79%
$ 15.66 million $ 61,800
Dec 19, 6 AM $ 0.207
-0.62%
$ 15.39 million $ 60,861
Dec 19, 5 AM $ 0.208
+4.32%
$ 15.44 million $ 60,783
Dec 19, 4 AM $ 0.201
+8.19%
$ 14.94 million $ 60,635
Dec 19, 3 AM $ 0.186
-3.28%
$ 13.82 million $ 60,784
Dec 19, 2 AM $ 0.192
-4.90%
$ 14.3 million $ 60,418
Dec 19, 1 AM $ 0.202
+1.25%
$ 15.05 million $ 59,783
Dec 19, 12 AM $ 0.191
+3.42%
$ 14.18 million $ 59,161
Dec 18, 11 PM $ 0.185
+0.27%
$ 13.73 million $ 58,838
Dec 18, 10 PM $ 0.184
+3.66%
$ 13.69 million $ 58,501
Dec 18, 9 PM $ 0.178
-0.17%
$ 13.21 million $ 57,662
Dec 18, 8 PM $ 0.178
-1.22%
$ 13.23 million $ 58,275
Dec 18, 7 PM $ 0.18
-2.96%
$ 13.4 million $ 57,837
Dec 18, 6 PM $ 0.185
-0.27%
$ 13.8 million $ 57,048
Dec 18, 5 PM $ 0.186
-2.11%
$ 13.83 million $ 57,140