GameFi Historical Data

GFI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.186
-2.11%
$ 13.83 million $ 57,140
Dec 18, 4 PM $ 0.19
+3.54%
$ 14.13 million $ 56,682
Dec 18, 3 PM $ 0.183
+0.88%
$ 13.64 million $ 56,240
Dec 18, 2 PM $ 0.182
-3.40%
$ 13.52 million $ 56,115
Dec 18, 1 PM $ 0.188
+6.16%
$ 13.98 million $ 55,666
Dec 18, 12 PM $ 0.177
+0.06%
$ 13.17 million $ 54,305
Dec 18, 11 AM $ 0.178
-0.56%
$ 13.22 million $ 53,891
Dec 18, 10 AM $ 0.178
+0.85%
$ 13.29 million $ 53,542
Dec 18, 9 AM $ 0.177
+0.34%
$ 13.16 million $ 53,151
Dec 18, 8 AM $ 0.176
+0.40%
$ 13.11 million $ 52,694
Dec 18, 7 AM $ 0.176
-1.18%
$ 13.07 million $ 52,266
Dec 18, 6 AM $ 0.178
+0.40%
$ 13.22 million $ 52,715
Dec 18, 5 AM $ 0.177
+1.43%
$ 13.19 million $ 52,682
Dec 18, 4 AM $ 0.175
-0.79%
$ 13 million $ 52,408
Dec 18, 3 AM $ 0.176
-0.51%
$ 13.11 million $ 51,989
Dec 18, 2 AM $ 0.177
+1.55%
$ 13.17 million $ 52,210
Dec 18, 1 AM $ 0.174
-3.54%
$ 12.96 million $ 53,153
Dec 18, 12 AM $ 0.18
+0.61%
$ 13.43 million $ 53,165
Dec 17, 11 PM $ 0.179
-1.16%
$ 13.34 million $ 53,128
Dec 17, 10 PM $ 0.181
+0.06%
$ 13.5 million $ 53,537
Dec 17, 9 PM $ 0.181
+0.00%
$ 13.49 million $ 54,286
Dec 17, 8 PM $ 0.181
+0.28%
$ 13.48 million $ 54,228
Dec 17, 7 PM $ 0.181
-1.26%
$ 13.44 million $ 54,293
Dec 17, 6 PM $ 0.183
-0.60%
$ 13.64 million $ 54,837
Dec 17, 5 PM $ 0.185
+0.71%
$ 13.73 million $ 54,944
Dec 17, 4 PM $ 0.183
-3.53%
$ 13.63 million $ 55,084
Dec 17, 3 PM $ 0.19
-0.99%
$ 14.14 million $ 57,508
Dec 17, 2 PM $ 0.192
+1.32%
$ 14.28 million $ 58,020
Dec 17, 1 PM $ 0.189
-0.16%
$ 14.09 million $ 57,955
Dec 17, 12 PM $ 0.19
+0.26%
$ 14.11 million $ 61,282
Dec 17, 11 AM $ 0.189
+0.16%
$ 14.09 million $ 61,540
Dec 17, 10 AM $ 0.189
+0.37%
$ 14.08 million $ 62,288
Dec 17, 9 AM $ 0.189
-0.84%
$ 14.03 million $ 61,630
Dec 17, 8 AM $ 0.19
-0.47%
$ 14.15 million $ 61,694
Dec 17, 7 AM $ 0.191
-1.70%
$ 14.21 million $ 62,127
Dec 17, 6 AM $ 0.194
+0.10%
$ 14.43 million $ 62,156
Dec 17, 5 AM $ 0.194
+0.36%
$ 14.42 million $ 62,425
Dec 17, 4 AM $ 0.193
-1.88%
$ 14.37 million $ 62,614
Dec 17, 3 AM $ 0.197
+1.08%
$ 14.65 million $ 62,376
Dec 17, 2 AM $ 0.195
-1.52%
$ 14.49 million $ 62,288
Dec 17, 1 AM $ 0.198
+1.02%
$ 14.71 million $ 62,060
Dec 17, 12 AM $ 0.196
+0.62%
$ 14.56 million $ 62,515
Dec 16, 11 PM $ 0.194
-1.07%
$ 14.45 million $ 62,196
Dec 16, 10 PM $ 0.196
-0.91%
$ 14.6 million $ 61,909
Dec 16, 9 PM $ 0.198
-0.05%
$ 14.74 million $ 61,761
Dec 16, 8 PM $ 0.198
-0.35%
$ 14.71 million $ 61,358
Dec 16, 7 PM $ 0.199
-2.17%
$ 14.77 million $ 61,076
Dec 16, 6 PM $ 0.203
+0.74%
$ 15.1 million $ 60,815
Dec 16, 5 PM $ 0.202
+0.90%
$ 14.99 million $ 62,023
Dec 16, 4 PM $ 0.2
+0.05%
$ 14.85 million $ 63,952