GameFi Historical Data

GFI Page 64
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.128
+0.00%
$ 9.52 million $ 60,127
Mar 24, 1 PM $ 0.128
-0.39%
$ 9.52 million $ 60,185
Mar 24, 12 PM $ 0.129
+0.08%
$ 9.56 million $ 60,164
Mar 24, 11 AM $ 0.128
-0.23%
$ 9.55 million $ 60,834
Mar 24, 10 AM $ 0.129
+0.08%
$ 9.57 million $ 61,874
Mar 24, 9 AM $ 0.129
+0.39%
$ 9.57 million $ 61,377
Mar 24, 8 AM $ 0.128
+0.87%
$ 9.52 million $ 60,744
Mar 24, 7 AM $ 0.127
+0.00%
$ 9.45 million $ 60,223
Mar 24, 6 AM $ 0.127
-0.16%
$ 9.46 million $ 60,395
Mar 24, 5 AM $ 0.127
-0.16%
$ 9.48 million $ 60,686
Mar 24, 4 AM $ 0.128
-0.08%
$ 9.48 million $ 60,919
Mar 24, 3 AM $ 0.128
+0.08%
$ 9.48 million $ 61,473
Mar 24, 2 AM $ 0.128
-0.08%
$ 9.48 million $ 60,892
Mar 24, 1 AM $ 0.128
+0.00%
$ 9.49 million $ 60,947
Mar 24, 12 AM $ 0.128
+0.00%
$ 9.51 million $ 61,181
Mar 23, 11 PM $ 0.128
-0.16%
$ 9.51 million $ 61,144
Mar 23, 10 PM $ 0.128
-0.54%
$ 9.52 million $ 61,450
Mar 23, 9 PM $ 0.129
-1.15%
$ 9.57 million $ 60,920
Mar 23, 8 PM $ 0.13
-0.61%
$ 9.68 million $ 59,048
Mar 23, 7 PM $ 0.131
+1.87%
$ 9.74 million $ 58,943
Mar 23, 6 PM $ 0.129
+0.00%
$ 9.56 million $ 56,755
Mar 23, 5 PM $ 0.129
+0.00%
$ 9.57 million $ 56,487
Mar 23, 4 PM $ 0.129
-0.16%
$ 9.56 million $ 56,822
Mar 23, 3 PM $ 0.129
-0.46%
$ 9.59 million $ 60,785
Mar 23, 2 PM $ 0.13
+1.33%
$ 9.64 million $ 61,393
Mar 23, 1 PM $ 0.128
+0.00%
$ 9.51 million $ 61,211
Mar 23, 12 PM $ 0.128
-0.23%
$ 9.52 million $ 61,396
Mar 23, 11 AM $ 0.129
+1.50%
$ 9.59 million $ 60,182
Mar 23, 10 AM $ 0.127
-0.16%
$ 9.44 million $ 59,053
Mar 23, 9 AM $ 0.127
-1.25%
$ 9.44 million $ 58,832
Mar 23, 8 AM $ 0.129
+0.00%
$ 9.56 million $ 59,263
Mar 23, 7 AM $ 0.129
+0.08%
$ 9.56 million $ 59,372
Mar 23, 6 AM $ 0.128
-0.16%
$ 9.55 million $ 59,559
Mar 23, 5 AM $ 0.129
-0.08%
$ 9.56 million $ 58,479
Mar 23, 4 AM $ 0.129
-0.77%
$ 9.56 million $ 58,320
Mar 23, 3 AM $ 0.13
+0.00%
$ 9.63 million $ 57,954
Mar 23, 2 AM $ 0.13
+1.97%
$ 9.63 million $ 57,718
Mar 23, 1 AM $ 0.127
+0.08%
$ 9.46 million $ 57,568
Mar 23, 12 AM $ 0.127
+0.79%
$ 9.45 million $ 57,584
Mar 22, 11 PM $ 0.126
-0.47%
$ 9.37 million $ 57,492
Mar 22, 10 PM $ 0.127
+0.56%
$ 9.42 million $ 57,415
Mar 22, 9 PM $ 0.126
-1.64%
$ 9.36 million $ 57,293
Mar 22, 8 PM $ 0.128
+0.16%
$ 9.52 million $ 57,414
Mar 22, 7 PM $ 0.128
-1.01%
$ 9.51 million $ 57,412
Mar 22, 6 PM $ 0.129
+1.02%
$ 9.6 million $ 57,907
Mar 22, 5 PM $ 0.128
+0.63%
$ 9.51 million $ 58,141
Mar 22, 4 PM $ 0.127
-9.22%
$ 9.45 million $ 58,641
Mar 22, 3 PM $ 0.138
+7.84%
$ 10.23 million $ 55,573
Mar 22, 2 PM $ 0.128
+0.16%
$ 9.49 million $ 54,737
Mar 22, 1 PM $ 0.128
-0.31%
$ 9.49 million $ 54,702