GameFi Historical Data

GFI Page 65
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.128
-0.31%
$ 9.49 million $ 54,702
Mar 22, 12 PM $ 0.128
-0.39%
$ 9.52 million $ 54,776
Mar 22, 11 AM $ 0.129
+0.08%
$ 9.57 million $ 54,566
Mar 22, 10 AM $ 0.129
-0.23%
$ 9.57 million $ 54,137
Mar 22, 9 AM $ 0.129
+0.08%
$ 9.57 million $ 54,523
Mar 22, 8 AM $ 0.129
-0.23%
$ 9.57 million $ 54,788
Mar 22, 7 AM $ 0.129
+0.23%
$ 9.6 million $ 54,919
Mar 22, 6 AM $ 0.129
-0.31%
$ 9.57 million $ 55,095
Mar 22, 5 AM $ 0.129
+0.00%
$ 9.6 million $ 55,279
Mar 22, 4 AM $ 0.129
-0.39%
$ 9.6 million $ 55,362
Mar 22, 3 AM $ 0.129
-0.15%
$ 9.62 million $ 55,219
Mar 22, 2 AM $ 0.13
+1.57%
$ 9.63 million $ 54,765
Mar 22, 1 AM $ 0.128
-0.16%
$ 9.48 million $ 54,482
Mar 22, 12 AM $ 0.128
-1.16%
$ 9.5 million $ 54,274
Mar 21, 11 PM $ 0.129
-2.79%
$ 9.59 million $ 58,847
Mar 21, 10 PM $ 0.133
+0.00%
$ 9.87 million $ 62,026
Mar 21, 9 PM $ 0.133
-0.45%
$ 9.86 million $ 62,275
Mar 21, 8 PM $ 0.133
+1.14%
$ 9.9 million $ 61,971
Mar 21, 7 PM $ 0.132
+0.38%
$ 9.79 million $ 62,145
Mar 21, 6 PM $ 0.131
+0.08%
$ 9.75 million $ 62,120
Mar 21, 5 PM $ 0.131
+1.08%
$ 9.74 million $ 61,616
Mar 21, 4 PM $ 0.13
+0.86%
$ 9.64 million $ 61,456
Mar 21, 3 PM $ 0.129
+0.16%
$ 9.57 million $ 60,560
Mar 21, 2 PM $ 0.128
-0.54%
$ 9.55 million $ 72,118
Mar 21, 1 PM $ 0.129
+0.31%
$ 9.6 million $ 74,705
Mar 21, 12 PM $ 0.129
-0.23%
$ 9.57 million $ 75,101
Mar 21, 11 AM $ 0.129
+0.00%
$ 9.6 million $ 75,482
Mar 21, 10 AM $ 0.129
+0.08%
$ 9.6 million $ 75,652
Mar 21, 9 AM $ 0.129
+0.08%
$ 9.58 million $ 75,484
Mar 21, 8 AM $ 0.129
-0.08%
$ 9.57 million $ 75,163
Mar 21, 7 AM $ 0.129
-0.16%
$ 9.57 million $ 74,736
Mar 21, 6 AM $ 0.129
+0.00%
$ 9.58 million $ 75,300
Mar 21, 5 AM $ 0.129
+0.39%
$ 9.59 million $ 75,342
Mar 21, 4 AM $ 0.128
+0.31%
$ 9.55 million $ 75,383
Mar 21, 3 AM $ 0.128
+0.39%
$ 9.52 million $ 75,670
Mar 21, 2 AM $ 0.128
-0.16%
$ 9.48 million $ 75,413
Mar 21, 1 AM $ 0.128
-0.08%
$ 9.55 million $ 76,053
Mar 21, 12 AM $ 0.129
-5.45%
$ 9.56 million $ 75,720
Mar 20, 11 PM $ 0.136
+3.98%
$ 10.11 million $ 70,837
Mar 20, 10 PM $ 0.131
+1.71%
$ 9.74 million $ 67,517
Mar 20, 9 PM $ 0.129
-0.16%
$ 9.57 million $ 67,543
Mar 20, 8 PM $ 0.128
+1.02%
$ 9.55 million $ 67,746
Mar 20, 7 PM $ 0.127
-2.83%
$ 9.45 million $ 67,530
Mar 20, 6 PM $ 0.131
+0.00%
$ 9.73 million $ 67,625
Mar 20, 5 PM $ 0.131
+0.15%
$ 9.73 million $ 68,126
Mar 20, 3 PM $ 0.145
+1.18%
$ 10.8 million $ 61,322
Mar 20, 2 PM $ 0.143
+10.47%
$ 10.67 million $ 59,143
Mar 20, 1 PM $ 0.13
+0.08%
$ 9.66 million $ 54,764
Mar 20, 12 PM $ 0.13
-0.08%
$ 9.65 million $ 54,526
Mar 20, 11 AM $ 0.13
+0.00%
$ 9.66 million $ 54,983