GameFi Historical Data

GFI Page 66
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.13
+0.00%
$ 9.66 million $ 54,983
Mar 20, 10 AM $ 0.13
-0.38%
$ 9.67 million $ 54,902
Mar 20, 9 AM $ 0.131
-0.15%
$ 9.71 million $ 54,855
Mar 20, 8 AM $ 0.131
+0.00%
$ 9.72 million $ 55,878
Mar 20, 7 AM $ 0.131
+0.54%
$ 9.71 million $ 55,539
Mar 20, 6 AM $ 0.13
+0.08%
$ 9.66 million $ 54,923
Mar 20, 5 AM $ 0.13
-0.76%
$ 9.65 million $ 55,323
Mar 20, 4 AM $ 0.131
+0.46%
$ 9.73 million $ 55,586
Mar 20, 3 AM $ 0.13
+0.00%
$ 9.68 million $ 55,496
Mar 20, 2 AM $ 0.13
+0.15%
$ 9.68 million $ 55,651
Mar 20, 1 AM $ 0.13
-0.08%
$ 9.67 million $ 55,216
Mar 20, 12 AM $ 0.13
+0.00%
$ 9.68 million $ 55,589
Mar 19, 11 PM $ 0.13
+1.56%
$ 9.68 million $ 56,040
Mar 19, 10 PM $ 0.128
-0.39%
$ 9.53 million $ 55,775
Mar 19, 9 PM $ 0.129
+0.00%
$ 9.56 million $ 55,720
Mar 19, 8 PM $ 0.129
+0.00%
$ 9.56 million $ 55,283
Mar 19, 7 PM $ 0.129
+0.39%
$ 9.56 million $ 57,882
Mar 19, 6 PM $ 0.128
+0.08%
$ 9.54 million $ 58,514
Mar 19, 5 PM $ 0.128
+2.07%
$ 9.53 million $ 58,884
Mar 19, 4 PM $ 0.126
-0.08%
$ 9.33 million $ 58,680
Mar 19, 3 PM $ 0.126
-0.32%
$ 9.34 million $ 59,245
Mar 19, 2 PM $ 0.126
+0.40%
$ 9.37 million $ 58,539
Mar 19, 1 PM $ 0.126
-1.10%
$ 9.33 million $ 58,407
Mar 19, 12 PM $ 0.127
-0.39%
$ 9.44 million $ 58,543
Mar 19, 11 AM $ 0.128
+0.31%
$ 9.48 million $ 58,923
Mar 19, 10 AM $ 0.127
+0.08%
$ 9.45 million $ 58,997
Mar 19, 9 AM $ 0.127
+0.24%
$ 9.44 million $ 59,111
Mar 19, 8 AM $ 0.127
+0.00%
$ 9.42 million $ 57,542
Mar 19, 7 AM $ 0.127
-0.55%
$ 9.42 million $ 57,941
Mar 19, 6 AM $ 0.128
+0.24%
$ 9.48 million $ 57,654
Mar 19, 5 AM $ 0.127
+0.00%
$ 9.46 million $ 57,607
Mar 19, 4 AM $ 0.127
-0.70%
$ 9.45 million $ 57,483
Mar 19, 3 AM $ 0.128
-0.08%
$ 9.52 million $ 58,104
Mar 19, 2 AM $ 0.128
-0.08%
$ 9.52 million $ 58,705
Mar 19, 1 AM $ 0.128
+0.00%
$ 9.53 million $ 57,965
Mar 19, 12 AM $ 0.128
-0.08%
$ 9.53 million $ 59,558
Mar 18, 11 PM $ 0.128
+0.16%
$ 9.54 million $ 59,489
Mar 18, 10 PM $ 0.128
+0.00%
$ 9.52 million $ 59,516
Mar 18, 9 PM $ 0.128
+0.31%
$ 9.54 million $ 59,440
Mar 18, 8 PM $ 0.128
-7.54%
$ 9.49 million $ 60,231
Mar 18, 7 PM $ 0.135
+4.73%
$ 10.05 million $ 57,627
Mar 18, 6 PM $ 0.129
-0.54%
$ 9.6 million $ 56,525
Mar 18, 5 PM $ 0.13
+0.23%
$ 9.65 million $ 56,005
Mar 18, 4 PM $ 0.129
-1.30%
$ 9.62 million $ 56,357
Mar 18, 3 PM $ 0.131
-0.30%
$ 9.76 million $ 55,977
Mar 18, 2 PM $ 0.132
-1.57%
$ 9.79 million $ 55,960
Mar 18, 1 PM $ 0.134
+0.98%
$ 9.94 million $ 56,145
Mar 18, 12 PM $ 0.132
-1.05%
$ 9.85 million $ 56,009
Mar 18, 11 AM $ 0.134
-1.11%
$ 9.95 million $ 55,479
Mar 18, 10 AM $ 0.135
-0.66%
$ 10.06 million $ 55,529