GameFi Historical Data

GFI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.224
+0.04%
$ 16.65 million $ 59,561
Dec 14, 2 PM $ 0.224
-0.04%
$ 16.65 million $ 61,831
Dec 14, 1 PM $ 0.224
+1.04%
$ 16.66 million $ 62,901
Dec 14, 12 PM $ 0.222
+0.05%
$ 16.49 million $ 62,973
Dec 14, 11 AM $ 0.222
-1.16%
$ 16.48 million $ 62,690
Dec 14, 10 AM $ 0.224
-0.40%
$ 16.67 million $ 62,197
Dec 14, 9 AM $ 0.225
-0.35%
$ 16.74 million $ 62,967
Dec 14, 8 AM $ 0.226
-0.57%
$ 16.8 million $ 62,949
Dec 14, 7 AM $ 0.228
-0.57%
$ 16.92 million $ 63,069
Dec 14, 6 AM $ 0.228
+0.09%
$ 16.94 million $ 63,321
Dec 14, 5 AM $ 0.228
-1.34%
$ 16.92 million $ 63,445
Dec 14, 4 AM $ 0.23
-0.17%
$ 17.13 million $ 63,227
Dec 14, 3 AM $ 0.231
+0.04%
$ 17.16 million $ 63,526
Dec 14, 2 AM $ 0.231
-1.12%
$ 17.14 million $ 64,138
Dec 14, 1 AM $ 0.234
+0.52%
$ 17.37 million $ 64,280
Dec 14, 12 AM $ 0.232
-1.06%
$ 17.29 million $ 64,868
Dec 13, 11 PM $ 0.235
-0.17%
$ 17.46 million $ 64,096
Dec 13, 10 PM $ 0.235
+0.17%
$ 17.52 million $ 64,904
Dec 13, 9 PM $ 0.235
-1.55%
$ 17.49 million $ 66,100
Dec 13, 8 PM $ 0.239
+2.97%
$ 17.78 million $ 66,067
Dec 13, 7 PM $ 0.232
+0.61%
$ 17.26 million $ 63,321
Dec 13, 6 PM $ 0.231
-0.04%
$ 17.17 million $ 63,371
Dec 13, 5 PM $ 0.231
-1.20%
$ 17.14 million $ 62,823
Dec 13, 4 PM $ 0.233
-0.04%
$ 17.35 million $ 63,306
Dec 13, 3 PM $ 0.233
-0.47%
$ 17.35 million $ 63,917
Dec 13, 2 PM $ 0.234
-0.72%
$ 17.43 million $ 61,904
Dec 13, 1 PM $ 0.236
-0.76%
$ 17.56 million $ 61,029
Dec 13, 12 PM $ 0.238
+0.68%
$ 17.7 million $ 60,714
Dec 13, 11 AM $ 0.236
-0.67%
$ 17.58 million $ 60,745
Dec 13, 10 AM $ 0.238
-0.34%
$ 17.69 million $ 60,892
Dec 13, 9 AM $ 0.239
-0.29%
$ 17.75 million $ 60,154
Dec 13, 8 AM $ 0.239
-0.17%
$ 17.81 million $ 60,690
Dec 13, 7 AM $ 0.24
+0.21%
$ 17.84 million $ 60,683
Dec 13, 6 AM $ 0.239
-0.04%
$ 17.81 million $ 60,647
Dec 13, 5 AM $ 0.239
-0.21%
$ 17.81 million $ 61,124
Dec 13, 4 AM $ 0.24
-0.17%
$ 17.85 million $ 61,506
Dec 13, 3 AM $ 0.24
+0.33%
$ 17.89 million $ 61,825
Dec 13, 2 AM $ 0.239
+2.26%
$ 17.81 million $ 61,505
Dec 13, 1 AM $ 0.234
-0.09%
$ 17.41 million $ 61,662
Dec 13, 12 AM $ 0.234
-0.26%
$ 17.43 million $ 60,856
Dec 12, 11 PM $ 0.235
-2.53%
$ 17.48 million $ 61,783
Dec 12, 10 PM $ 0.24
-0.50%
$ 17.88 million $ 61,105
Dec 12, 9 PM $ 0.241
-0.08%
$ 17.96 million $ 59,366
Dec 12, 8 PM $ 0.242
-0.66%
$ 17.99 million $ 59,217
Dec 12, 7 PM $ 0.244
-1.18%
$ 18.12 million $ 60,112
Dec 12, 6 PM $ 0.247
+1.31%
$ 18.35 million $ 60,417
Dec 12, 5 PM $ 0.243
+0.83%
$ 18.1 million $ 60,573
Dec 12, 4 PM $ 0.241
+0.08%
$ 17.94 million $ 60,173
Dec 12, 3 PM $ 0.241
-2.58%
$ 17.95 million $ 59,913
Dec 12, 2 PM $ 0.247
-0.16%
$ 18.42 million $ 59,621