GameFi Historical Data

GFI Page 67
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.135
-0.66%
$ 10.06 million $ 55,529
Mar 18, 9 AM $ 0.136
+0.00%
$ 10.14 million $ 54,915
Mar 18, 8 AM $ 0.136
-0.07%
$ 10.14 million $ 55,861
Mar 18, 7 AM $ 0.136
+0.00%
$ 10.15 million $ 56,246
Mar 18, 6 AM $ 0.136
-0.07%
$ 10.15 million $ 56,615
Mar 18, 5 AM $ 0.136
-0.44%
$ 10.15 million $ 56,603
Mar 18, 4 AM $ 0.137
-0.07%
$ 10.18 million $ 56,890
Mar 18, 3 AM $ 0.137
+0.37%
$ 10.18 million $ 56,134
Mar 18, 2 AM $ 0.137
+0.00%
$ 10.15 million $ 55,903
Mar 18, 1 AM $ 0.137
+0.44%
$ 10.16 million $ 56,313
Mar 18, 12 AM $ 0.136
+0.15%
$ 10.12 million $ 54,884
Mar 17, 11 PM $ 0.136
-0.15%
$ 10.1 million $ 54,904
Mar 17, 10 PM $ 0.136
+0.00%
$ 10.12 million $ 55,050
Mar 17, 9 PM $ 0.136
+0.00%
$ 10.11 million $ 55,679
Mar 17, 8 PM $ 0.136
-0.15%
$ 10.1 million $ 55,754
Mar 17, 7 PM $ 0.136
-0.07%
$ 10.12 million $ 55,930
Mar 17, 6 PM $ 0.136
+0.37%
$ 10.13 million $ 55,925
Mar 17, 5 PM $ 0.136
+0.74%
$ 10.1 million $ 56,185
Mar 17, 4 PM $ 0.135
+0.52%
$ 10.03 million $ 55,709
Mar 17, 3 PM $ 0.134
-0.74%
$ 9.98 million $ 55,174
Mar 17, 2 PM $ 0.135
+0.30%
$ 10.06 million $ 55,677
Mar 17, 1 PM $ 0.135
+0.15%
$ 10.03 million $ 55,811
Mar 17, 12 PM $ 0.135
+0.00%
$ 10.02 million $ 57,265
Mar 17, 11 AM $ 0.135
+0.45%
$ 10.02 million $ 58,024
Mar 17, 10 AM $ 0.134
-0.07%
$ 9.97 million $ 57,972
Mar 17, 9 AM $ 0.134
-0.67%
$ 9.98 million $ 58,462
Mar 17, 8 AM $ 0.135
+0.15%
$ 10.01 million $ 58,306
Mar 17, 7 AM $ 0.134
-0.59%
$ 9.99 million $ 57,652
Mar 17, 6 AM $ 0.135
-0.66%
$ 10.06 million $ 57,555
Mar 17, 5 AM $ 0.136
-0.22%
$ 10.12 million $ 57,468
Mar 17, 4 AM $ 0.136
+0.00%
$ 10.15 million $ 57,172
Mar 17, 3 AM $ 0.136
-0.07%
$ 10.15 million $ 57,839
Mar 17, 2 AM $ 0.136
-0.07%
$ 10.14 million $ 58,662
Mar 17, 1 AM $ 0.137
-0.07%
$ 10.15 million $ 59,139
Mar 17, 12 AM $ 0.137
+0.29%
$ 10.17 million $ 59,479
Mar 16, 11 PM $ 0.136
-1.09%
$ 10.14 million $ 59,632
Mar 16, 10 PM $ 0.139
+0.22%
$ 10.35 million $ 60,089
Mar 16, 9 PM $ 0.139
+0.22%
$ 10.33 million $ 60,841
Mar 16, 8 PM $ 0.139
+0.36%
$ 10.31 million $ 60,108
Mar 16, 7 PM $ 0.138
-0.50%
$ 10.27 million $ 59,900
Mar 16, 6 PM $ 0.139
-0.93%
$ 10.32 million $ 59,998
Mar 16, 5 PM $ 0.14
-0.50%
$ 10.42 million $ 59,841
Mar 16, 4 PM $ 0.141
-0.28%
$ 10.45 million $ 59,444
Mar 16, 3 PM $ 0.141
+1.29%
$ 10.48 million $ 59,875
Mar 16, 2 PM $ 0.139
-1.83%
$ 10.35 million $ 59,356
Mar 16, 1 PM $ 0.142
+1.65%
$ 10.54 million $ 59,699
Mar 16, 12 PM $ 0.139
+0.00%
$ 10.35 million $ 58,767
Mar 16, 11 AM $ 0.139
+3.26%
$ 10.35 million $ 57,651
Mar 16, 10 AM $ 0.135
+0.67%
$ 10.01 million $ 57,237
Mar 16, 9 AM $ 0.134
-0.15%
$ 9.94 million $ 57,842