GameFi Historical Data

GFI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.247
-0.96%
$ 18.37 million $ 61,015
Dec 10, 12 PM $ 0.249
-0.20%
$ 18.55 million $ 60,999
Dec 10, 11 AM $ 0.249
-0.04%
$ 18.45 million $ 60,948
Dec 10, 10 AM $ 0.25
-0.28%
$ 18.57 million $ 60,838
Dec 10, 9 AM $ 0.25
+0.48%
$ 18.62 million $ 61,184
Dec 10, 8 AM $ 0.249
+0.48%
$ 18.53 million $ 60,193
Dec 10, 7 AM $ 0.248
+0.00%
$ 18.44 million $ 60,238
Dec 10, 6 AM $ 0.248
+0.04%
$ 18.44 million $ 60,485
Dec 10, 5 AM $ 0.248
-0.04%
$ 18.43 million $ 60,525
Dec 10, 4 AM $ 0.248
+0.00%
$ 18.43 million $ 60,804
Dec 10, 3 AM $ 0.248
+0.04%
$ 18.44 million $ 60,272
Dec 10, 2 AM $ 0.248
-0.68%
$ 18.43 million $ 60,705
Dec 10, 1 AM $ 0.251
-0.04%
$ 18.63 million $ 61,199
Dec 10, 12 AM $ 0.251
-0.71%
$ 18.64 million $ 61,251
Dec 9, 11 PM $ 0.252
+1.82%
$ 18.77 million $ 60,798
Dec 9, 10 PM $ 0.248
-0.84%
$ 18.44 million $ 59,973
Dec 9, 9 PM $ 0.25
+0.56%
$ 18.6 million $ 60,356
Dec 9, 8 PM $ 0.248
-0.20%
$ 18.48 million $ 60,300
Dec 9, 7 PM $ 0.248
-2.86%
$ 18.47 million $ 59,915
Dec 9, 6 PM $ 0.256
-0.51%
$ 19.01 million $ 59,741
Dec 9, 5 PM $ 0.258
-1.98%
$ 19.18 million $ 59,774
Dec 9, 4 PM $ 0.263
+5.91%
$ 19.59 million $ 59,554
Dec 9, 3 PM $ 0.249
+1.47%
$ 18.5 million $ 58,179
Dec 9, 2 PM $ 0.245
-0.29%
$ 18.22 million $ 57,673
Dec 9, 1 PM $ 0.246
+0.08%
$ 18.28 million $ 57,590
Dec 9, 12 PM $ 0.246
+1.11%
$ 18.28 million $ 57,760
Dec 9, 11 AM $ 0.243
+0.08%
$ 18.1 million $ 57,290
Dec 9, 10 AM $ 0.243
+1.50%
$ 18.08 million $ 57,304
Dec 9, 9 AM $ 0.239
+0.29%
$ 17.81 million $ 56,672
Dec 9, 8 AM $ 0.239
+0.76%
$ 17.76 million $ 56,883
Dec 9, 7 AM $ 0.237
-0.71%
$ 17.63 million $ 56,526
Dec 9, 6 AM $ 0.238
+0.17%
$ 17.74 million $ 57,337
Dec 9, 5 AM $ 0.238
-3.57%
$ 17.7 million $ 57,009
Dec 9, 4 AM $ 0.247
+0.49%
$ 18.35 million $ 56,152
Dec 9, 3 AM $ 0.246
+0.04%
$ 18.27 million $ 57,056
Dec 9, 2 AM $ 0.245
+0.00%
$ 18.26 million $ 57,122
Dec 9, 1 AM $ 0.245
-0.08%
$ 18.25 million $ 56,751
Dec 9, 12 AM $ 0.246
+0.04%
$ 18.27 million $ 56,838
Dec 8, 11 PM $ 0.245
+0.45%
$ 18.26 million $ 57,419
Dec 8, 10 PM $ 0.244
-1.65%
$ 18.18 million $ 58,112
Dec 8, 9 PM $ 0.249
+0.04%
$ 18.48 million $ 57,759
Dec 8, 8 PM $ 0.248
+0.00%
$ 18.48 million $ 58,054
Dec 8, 7 PM $ 0.248
-0.32%
$ 18.43 million $ 58,833
Dec 8, 6 PM $ 0.249
+0.16%
$ 18.49 million $ 59,147
Dec 8, 5 PM $ 0.249
-0.04%
$ 18.49 million $ 59,073
Dec 8, 4 PM $ 0.248
-0.16%
$ 18.48 million $ 59,069
Dec 8, 3 PM $ 0.249
+0.20%
$ 18.5 million $ 59,283
Dec 8, 2 PM $ 0.248
+0.04%
$ 18.46 million $ 58,991
Dec 8, 1 PM $ 0.248
-1.74%
$ 18.45 million $ 58,984
Dec 8, 12 PM $ 0.252
-0.43%
$ 18.77 million $ 58,657