GameFi Historical Data

GFI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.252
-0.43%
$ 18.77 million $ 58,657
Dec 8, 11 AM $ 0.254
-0.04%
$ 18.86 million $ 58,509
Dec 8, 10 AM $ 0.253
-0.04%
$ 18.8 million $ 57,811
Dec 8, 9 AM $ 0.253
-0.59%
$ 18.8 million $ 57,678
Dec 8, 8 AM $ 0.255
-0.20%
$ 18.94 million $ 58,001
Dec 8, 7 AM $ 0.255
-1.16%
$ 18.98 million $ 58,371
Dec 8, 6 AM $ 0.258
-0.08%
$ 19.19 million $ 56,949
Dec 8, 5 AM $ 0.258
+0.08%
$ 19.22 million $ 57,350
Dec 8, 4 AM $ 0.258
+4.32%
$ 19.18 million $ 57,495
Dec 8, 3 AM $ 0.248
+0.40%
$ 18.45 million $ 56,668
Dec 8, 2 AM $ 0.247
+0.04%
$ 18.38 million $ 56,401
Dec 8, 1 AM $ 0.247
+1.85%
$ 18.38 million $ 56,022
Dec 8, 12 AM $ 0.243
-0.70%
$ 18.06 million $ 56,336
Dec 7, 11 PM $ 0.244
-0.65%
$ 18.19 million $ 55,835
Dec 7, 10 PM $ 0.246
+0.33%
$ 18.33 million $ 55,861
Dec 7, 9 PM $ 0.246
-0.89%
$ 18.29 million $ 55,860
Dec 7, 8 PM $ 0.248
+0.04%
$ 18.45 million $ 55,564
Dec 7, 7 PM $ 0.248
-0.04%
$ 18.44 million $ 55,193
Dec 7, 6 PM $ 0.248
+0.04%
$ 18.45 million $ 55,135
Dec 7, 5 PM $ 0.248
+1.77%
$ 18.43 million $ 54,997
Dec 7, 4 PM $ 0.244
+0.45%
$ 18.14 million $ 54,894
Dec 7, 3 PM $ 0.243
+0.66%
$ 18.04 million $ 54,266
Dec 7, 2 PM $ 0.241
-1.19%
$ 17.93 million $ 54,858
Dec 7, 1 PM $ 0.244
+0.00%
$ 18.14 million $ 54,971
Dec 7, 12 PM $ 0.244
+0.12%
$ 18.13 million $ 55,865
Dec 7, 11 AM $ 0.243
+0.33%
$ 18.11 million $ 55,444
Dec 7, 10 AM $ 0.243
-0.04%
$ 18.04 million $ 55,874
Dec 7, 9 AM $ 0.243
-0.57%
$ 18.07 million $ 55,586
Dec 7, 8 AM $ 0.244
+0.08%
$ 18.17 million $ 55,295
Dec 7, 7 AM $ 0.244
-0.53%
$ 18.16 million $ 55,207
Dec 7, 6 AM $ 0.245
-0.41%
$ 18.25 million $ 56,864
Dec 7, 5 AM $ 0.246
-0.12%
$ 18.33 million $ 56,785
Dec 7, 4 AM $ 0.247
+0.08%
$ 18.34 million $ 56,737
Dec 7, 3 AM $ 0.246
+0.74%
$ 18.33 million $ 57,031
Dec 7, 2 AM $ 0.245
-0.04%
$ 18.23 million $ 56,902
Dec 7, 1 AM $ 0.245
-0.33%
$ 18.22 million $ 57,071
Dec 7, 12 AM $ 0.246
+0.61%
$ 18.28 million $ 58,081
Dec 6, 11 PM $ 0.244
+0.70%
$ 18.16 million $ 58,307
Dec 6, 10 PM $ 0.243
-1.54%
$ 18.07 million $ 58,009
Dec 6, 9 PM $ 0.247
+0.08%
$ 18.36 million $ 57,585
Dec 6, 8 PM $ 0.247
+1.61%
$ 18.35 million $ 57,664
Dec 6, 7 PM $ 0.243
-1.10%
$ 18.06 million $ 57,369
Dec 6, 6 PM $ 0.245
-0.53%
$ 18.27 million $ 57,289
Dec 6, 5 PM $ 0.244
-2.51%
$ 18.18 million $ 58,146
Dec 6, 4 PM $ 0.251
-0.44%
$ 18.63 million $ 58,025
Dec 6, 3 PM $ 0.252
+1.53%
$ 18.71 million $ 58,875
Dec 6, 2 PM $ 0.247
+1.19%
$ 18.41 million $ 59,850
Dec 6, 1 PM $ 0.245
+0.04%
$ 18.19 million $ 59,788
Dec 6, 12 PM $ 0.244
-0.04%
$ 18.19 million $ 58,977
Dec 6, 11 AM $ 0.245
+0.53%
$ 18.2 million $ 60,935