GameFi Historical Data

GFI Page 69
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.132
+0.15%
$ 9.79 million $ 57,300
Mar 14, 7 AM $ 0.131
+0.00%
$ 9.77 million $ 57,674
Mar 14, 6 AM $ 0.132
-0.53%
$ 9.78 million $ 57,929
Mar 14, 5 AM $ 0.132
+0.08%
$ 9.83 million $ 57,805
Mar 14, 4 AM $ 0.132
+0.00%
$ 9.83 million $ 57,146
Mar 14, 3 AM $ 0.132
-0.08%
$ 9.83 million $ 57,789
Mar 14, 2 AM $ 0.132
-1.57%
$ 9.82 million $ 57,458
Mar 14, 1 AM $ 0.134
-0.07%
$ 9.98 million $ 57,358
Mar 14, 12 AM $ 0.134
+0.00%
$ 9.99 million $ 56,811
Mar 13, 11 PM $ 0.134
+0.90%
$ 9.98 million $ 56,756
Mar 13, 10 PM $ 0.133
-2.42%
$ 9.89 million $ 58,781
Mar 13, 9 PM $ 0.136
-0.15%
$ 10.14 million $ 58,892
Mar 13, 8 PM $ 0.137
-0.36%
$ 10.15 million $ 58,975
Mar 13, 7 PM $ 0.137
+1.03%
$ 10.22 million $ 59,236
Mar 13, 6 PM $ 0.136
+0.22%
$ 10.11 million $ 59,310
Mar 13, 5 PM $ 0.136
-0.73%
$ 10.12 million $ 58,656
Mar 13, 4 PM $ 0.137
-0.15%
$ 10.18 million $ 58,315
Mar 13, 3 PM $ 0.137
-0.80%
$ 10.19 million $ 58,135
Mar 13, 2 PM $ 0.138
-1.07%
$ 10.27 million $ 58,167
Mar 13, 1 PM $ 0.14
+1.01%
$ 10.38 million $ 58,374
Mar 13, 12 PM $ 0.138
-0.79%
$ 10.28 million $ 58,012
Mar 13, 11 AM $ 0.139
+0.00%
$ 10.36 million $ 57,508
Mar 13, 10 AM $ 0.139
+0.65%
$ 10.37 million $ 57,715
Mar 13, 9 AM $ 0.139
+0.58%
$ 10.3 million $ 57,579
Mar 13, 8 AM $ 0.138
-0.36%
$ 10.24 million $ 57,122
Mar 13, 7 AM $ 0.139
+0.80%
$ 10.31 million $ 57,320
Mar 13, 6 AM $ 0.137
+0.66%
$ 10.22 million $ 56,757
Mar 13, 5 AM $ 0.137
-0.07%
$ 10.15 million $ 56,735
Mar 13, 4 AM $ 0.137
+0.89%
$ 10.16 million $ 57,912
Mar 13, 3 AM $ 0.135
-0.07%
$ 10.07 million $ 57,768
Mar 13, 2 AM $ 0.135
+0.00%
$ 10.07 million $ 58,041
Mar 13, 1 AM $ 0.136
+0.15%
$ 10.08 million $ 57,965
Mar 13, 12 AM $ 0.135
+1.58%
$ 10.06 million $ 58,800
Mar 12, 11 PM $ 0.133
+0.45%
$ 9.91 million $ 58,387
Mar 12, 10 PM $ 0.133
-0.15%
$ 9.86 million $ 56,390
Mar 12, 9 PM $ 0.133
+0.00%
$ 9.86 million $ 56,529
Mar 12, 8 PM $ 0.133
-0.15%
$ 9.86 million $ 56,922
Mar 12, 7 PM $ 0.133
+0.08%
$ 9.89 million $ 56,896
Mar 12, 6 PM $ 0.133
-0.15%
$ 9.89 million $ 56,545
Mar 12, 5 PM $ 0.133
-0.08%
$ 9.9 million $ 56,112
Mar 12, 4 PM $ 0.133
+0.23%
$ 9.91 million $ 56,953
Mar 12, 3 PM $ 0.133
+0.00%
$ 9.88 million $ 56,607
Mar 12, 2 PM $ 0.133
-0.23%
$ 9.88 million $ 56,531
Mar 12, 1 PM $ 0.133
+0.00%
$ 9.89 million $ 56,509
Mar 12, 12 PM $ 0.133
-0.08%
$ 9.9 million $ 56,758
Mar 12, 11 AM $ 0.133
+0.08%
$ 9.91 million $ 57,212
Mar 12, 10 AM $ 0.133
+0.76%
$ 9.89 million $ 57,291
Mar 12, 9 AM $ 0.132
+0.23%
$ 9.84 million $ 57,980
Mar 12, 8 AM $ 0.132
-0.15%
$ 9.82 million $ 57,962
Mar 12, 7 AM $ 0.132
-0.08%
$ 9.83 million $ 57,328