GameFi Historical Data

GFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.755
+10.90%
$ 56.14 million $ 64,326
Jun 26, 2025 $ 0.681
-1.25%
$ 50.63 million $ 66,465
Jun 25, 2025 $ 0.689
+7.18%
$ 51.21 million $ 65,802
Jun 24, 2025 $ 0.643
-2.70%
$ 47.8 million $ 63,537
Jun 23, 2025 $ 0.66
+8.19%
$ 49.12 million $ 63,117
Jun 22, 2025 $ 0.608
-4.01%
$ 45.25 million $ 83,017
Jun 21, 2025 $ 0.633
-5.72%
$ 47.11 million $ 69,200
Jun 20, 2025 $ 0.672
-5.21%
$ 49.97 million $ 57,891
Jun 19, 2025 $ 0.709
-1.25%
$ 52.71 million $ 67,030
Jun 18, 2025 $ 0.718
+5.50%
$ 53.38 million $ 58,835
Jun 17, 2025 $ 0.68
-6.65%
$ 50.61 million $ 83,814
Jun 16, 2025 $ 0.73
+1.36%
$ 54.3 million $ 60,181
Jun 15, 2025 $ 0.72
+1.51%
$ 53.55 million $ 58,092
Jun 14, 2025 $ 0.709
+0.37%
$ 52.74 million $ 61,896
Jun 13, 2025 $ 0.699
-2.31%
$ 51.97 million $ 77,815
Jun 12, 2025 $ 0.715
-9.58%
$ 53.19 million $ 68,590
Jun 11, 2025 $ 0.791
-3.67%
$ 58.83 million $ 63,169
Jun 10, 2025 $ 0.821
+7.60%
$ 61.07 million $ 78,680
Jun 9, 2025 $ 0.763
+8.19%
$ 56.77 million $ 75,242
Jun 8, 2025 $ 0.705
-3.98%
$ 52.46 million $ 58,607
Jun 7, 2025 $ 0.734
+0.34%
$ 54.58 million $ 55,031
Jun 6, 2025 $ 0.731
+4.28%
$ 54.37 million $ 58,194
Jun 5, 2025 $ 0.701
-14.24%
$ 52.16 million $ 69,368
Jun 4, 2025 $ 0.817
+2.15%
$ 60.8 million $ 64,697
Jun 3, 2025 $ 0.8
+1.65%
$ 59.52 million $ 71,454
Jun 2, 2025 $ 0.787
-2.42%
$ 58.55 million $ 58,406
Jun 1, 2025 $ 0.807
+1.50%
$ 60.03 million $ 58,405
May 31, 2025 $ 0.795
-2.76%
$ 59.15 million $ 68,263
May 30, 2025 $ 0.818
-4.57%
$ 60.86 million $ 88,909
May 29, 2025 $ 0.857
-3.65%
$ 63.77 million $ 59,279
May 28, 2025 $ 0.891
-1.94%
$ 66.27 million $ 67,470
May 27, 2025 $ 0.875
+1.24%
$ 65.07 million $ 70,916
May 26, 2025 $ 0.864
-0.15%
$ 64.29 million $ 60,250
May 25, 2025 $ 0.866
-0.62%
$ 64.38 million $ 78,670
May 24, 2025 $ 0.871
+0.24%
$ 64.8 million $ 61,211
May 23, 2025 $ 0.853
-8.00%
$ 63.42 million $ 63,708
May 22, 2025 $ 1.09
+24.13%
$ 81.28 million $ 82,983
May 21, 2025 $ 0.88
-3.14%
$ 65.45 million $ 74,222
May 20, 2025 $ 0.908
-1.40%
$ 67.56 million $ 69,747
May 19, 2025 $ 0.921
+3.93%
$ 68.48 million $ 67,797
May 18, 2025 $ 0.886
+2.42%
$ 65.92 million $ 62,545
May 17, 2025 $ 0.865
-5.82%
$ 64.35 million $ 63,103
May 16, 2025 $ 0.918
+0.70%
$ 68.32 million $ 62,494
May 15, 2025 $ 0.895
-7.46%
$ 66.6 million $ 61,720
May 14, 2025 $ 0.968
-0.69%
$ 72 million $ 74,847
May 13, 2025 $ 0.975
+5.99%
$ 72.49 million $ 65,599
May 12, 2025 $ 0.919
-5.15%
$ 68.39 million $ 96,267
May 11, 2025 $ 0.97
-1.68%
$ 72.12 million $ 104,964
May 10, 2025 $ 0.987
+8.90%
$ 73.42 million $ 85,791
May 9, 2025 $ 0.906
+4.29%
$ 67.39 million $ 98,179