GameFi Historical Data

GFI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.117
+0.17%
$ 8.72 million $ 57,404
Apr 14, 11 AM $ 0.117
-0.34%
$ 8.71 million $ 56,319
Apr 14, 10 AM $ 0.117
+0.34%
$ 8.74 million $ 57,272
Apr 14, 9 AM $ 0.117
+0.09%
$ 8.72 million $ 56,808
Apr 14, 8 AM $ 0.117
-0.09%
$ 8.71 million $ 56,563
Apr 14, 7 AM $ 0.117
+0.26%
$ 8.72 million $ 56,363
Apr 14, 6 AM $ 0.117
+0.09%
$ 8.7 million $ 56,462
Apr 14, 5 AM $ 0.117
+0.17%
$ 8.69 million $ 56,402
Apr 14, 4 AM $ 0.117
+0.00%
$ 8.67 million $ 55,878
Apr 14, 3 AM $ 0.117
-0.17%
$ 8.68 million $ 55,635
Apr 14, 2 AM $ 0.117
-0.51%
$ 8.69 million $ 55,656
Apr 14, 1 AM $ 0.117
+0.95%
$ 8.72 million $ 56,220
Apr 14, 12 AM $ 0.116
-1.19%
$ 8.64 million $ 56,207
Apr 13, 11 PM $ 0.118
+1.47%
$ 8.75 million $ 56,031
Apr 13, 10 PM $ 0.116
-3.26%
$ 8.62 million $ 55,780
Apr 13, 9 PM $ 0.12
-0.83%
$ 8.91 million $ 55,837
Apr 13, 8 PM $ 0.121
+0.33%
$ 8.99 million $ 56,105
Apr 13, 7 PM $ 0.121
+0.00%
$ 8.97 million $ 56,170
Apr 13, 6 PM $ 0.12
+0.58%
$ 8.96 million $ 55,564
Apr 13, 5 PM $ 0.12
+0.59%
$ 8.9 million $ 55,575
Apr 13, 4 PM $ 0.119
+0.25%
$ 8.85 million $ 55,937
Apr 13, 3 PM $ 0.119
-0.08%
$ 8.83 million $ 56,033
Apr 13, 2 PM $ 0.119
+0.17%
$ 8.84 million $ 55,872
Apr 13, 1 PM $ 0.118
+0.08%
$ 8.79 million $ 55,461
Apr 13, 12 PM $ 0.118
-0.17%
$ 8.78 million $ 55,078
Apr 13, 11 AM $ 0.118
+1.11%
$ 8.8 million $ 55,544
Apr 13, 10 AM $ 0.117
-2.01%
$ 8.7 million $ 54,980
Apr 13, 9 AM $ 0.119
+0.08%
$ 8.89 million $ 55,259
Apr 13, 8 AM $ 0.12
-0.66%
$ 8.9 million $ 55,262
Apr 13, 7 AM $ 0.12
+0.08%
$ 8.96 million $ 55,654
Apr 13, 6 AM $ 0.12
+0.08%
$ 8.96 million $ 56,150
Apr 13, 5 AM $ 0.12
-0.41%
$ 8.94 million $ 55,688
Apr 13, 4 AM $ 0.121
-0.08%
$ 8.98 million $ 55,856
Apr 13, 3 AM $ 0.121
-0.08%
$ 8.99 million $ 56,070
Apr 13, 2 AM $ 0.121
+0.08%
$ 8.99 million $ 56,261
Apr 13, 1 AM $ 0.121
-0.08%
$ 8.99 million $ 56,561
Apr 13, 12 AM $ 0.121
+0.25%
$ 9 million $ 56,560
Apr 12, 11 PM $ 0.121
-0.17%
$ 8.98 million $ 56,857
Apr 12, 10 PM $ 0.121
-0.08%
$ 8.99 million $ 56,975
Apr 12, 9 PM $ 0.121
+0.00%
$ 8.99 million $ 56,529
Apr 12, 8 PM $ 0.121
+0.00%
$ 9 million $ 56,605
Apr 12, 7 PM $ 0.121
+0.00%
$ 8.99 million $ 56,080
Apr 12, 6 PM $ 0.121
+0.25%
$ 9.01 million $ 56,158
Apr 12, 5 PM $ 0.121
+0.17%
$ 9 million $ 55,854
Apr 12, 4 PM $ 0.121
-0.08%
$ 8.99 million $ 55,420
Apr 12, 3 PM $ 0.121
+0.17%
$ 9 million $ 55,700
Apr 12, 2 PM $ 0.121
+0.00%
$ 8.99 million $ 55,307
Apr 12, 1 PM $ 0.121
-0.49%
$ 8.99 million $ 55,286
Apr 12, 12 PM $ 0.121
+0.33%
$ 9.03 million $ 54,983
Apr 12, 11 AM $ 0.121
-0.08%
$ 8.99 million $ 54,565