GameFi Historical Data

GFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.123
+0.33%
$ 9.16 million $ 58,827
Jun 3, 11 AM $ 0.123
+0.24%
$ 9.13 million $ 58,425
Jun 3, 10 AM $ 0.122
+0.00%
$ 9.11 million $ 58,442
Jun 3, 9 AM $ 0.122
+0.00%
$ 9.11 million $ 58,106
Jun 3, 8 AM $ 0.123
+0.08%
$ 9.12 million $ 58,086
Jun 3, 7 AM $ 0.123
+0.00%
$ 9.12 million $ 58,301
Jun 3, 6 AM $ 0.123
-0.08%
$ 9.12 million $ 58,906
Jun 3, 5 AM $ 0.123
+0.08%
$ 9.13 million $ 59,615
Jun 3, 4 AM $ 0.123
+0.25%
$ 9.13 million $ 59,421
Jun 3, 3 AM $ 0.123
-0.24%
$ 9.13 million $ 59,112
Jun 3, 2 AM $ 0.123
-0.08%
$ 9.16 million $ 58,465
Jun 3, 1 AM $ 0.123
+0.00%
$ 9.16 million $ 58,473
Jun 3, 12 AM $ 0.123
+0.00%
$ 9.16 million $ 58,419
Jun 2, 11 PM $ 0.123
-0.73%
$ 9.16 million $ 58,883
Jun 2, 10 PM $ 0.124
-0.32%
$ 9.22 million $ 58,740
Jun 2, 9 PM $ 0.124
+0.49%
$ 9.25 million $ 58,498
Jun 2, 8 PM $ 0.124
+0.16%
$ 9.2 million $ 58,630
Jun 2, 7 PM $ 0.124
-0.56%
$ 9.19 million $ 56,891
Jun 2, 6 PM $ 0.124
+0.00%
$ 9.25 million $ 57,840
Jun 2, 5 PM $ 0.124
+0.57%
$ 9.25 million $ 58,905
Jun 2, 4 PM $ 0.124
-0.08%
$ 9.19 million $ 59,624
Jun 2, 3 PM $ 0.124
-0.64%
$ 9.19 million $ 61,290
Jun 2, 2 PM $ 0.124
-0.08%
$ 9.26 million $ 61,452
Jun 2, 1 PM $ 0.125
-0.16%
$ 9.27 million $ 61,622
Jun 2, 12 PM $ 0.125
-0.16%
$ 9.28 million $ 63,875
Jun 2, 11 AM $ 0.125
+0.08%
$ 9.31 million $ 63,668
Jun 2, 10 AM $ 0.125
+0.00%
$ 9.31 million $ 63,454
Jun 2, 9 AM $ 0.125
-0.40%
$ 9.31 million $ 63,677
Jun 2, 8 AM $ 0.126
+0.16%
$ 9.34 million $ 63,758
Jun 2, 7 AM $ 0.126
+0.08%
$ 9.34 million $ 64,189
Jun 2, 6 AM $ 0.126
-0.87%
$ 9.33 million $ 64,586
Jun 2, 5 AM $ 0.127
+0.00%
$ 9.42 million $ 64,678
Jun 2, 4 AM $ 0.127
+0.16%
$ 9.42 million $ 65,045
Jun 2, 3 AM $ 0.126
-0.08%
$ 9.4 million $ 65,866
Jun 2, 2 AM $ 0.127
-0.08%
$ 9.41 million $ 66,517
Jun 2, 1 AM $ 0.127
-0.47%
$ 9.41 million $ 66,478
Jun 2, 12 AM $ 0.127
+0.00%
$ 9.45 million $ 67,095
Jun 1, 11 PM $ 0.127
+0.00%
$ 9.45 million $ 67,128
Jun 1, 10 PM $ 0.127
+0.08%
$ 9.45 million $ 66,904
Jun 1, 9 PM $ 0.127
-0.08%
$ 9.45 million $ 66,907
Jun 1, 8 PM $ 0.127
+0.24%
$ 9.45 million $ 66,120
Jun 1, 7 PM $ 0.127
-0.63%
$ 9.43 million $ 65,911
Jun 1, 6 PM $ 0.128
+0.63%
$ 9.49 million $ 64,470
Jun 1, 5 PM $ 0.127
+0.00%
$ 9.44 million $ 63,637
Jun 1, 4 PM $ 0.127
-1.70%
$ 9.45 million $ 62,666
Jun 1, 3 PM $ 0.129
-0.15%
$ 9.62 million $ 61,396
Jun 1, 2 PM $ 0.13
+1.01%
$ 9.63 million $ 62,833
Jun 1, 1 PM $ 0.128
-2.06%
$ 9.54 million $ 62,958
Jun 1, 12 PM $ 0.131
+0.00%
$ 9.74 million $ 61,236
Jun 1, 11 AM $ 0.131
+0.00%
$ 9.74 million $ 61,878