GameFi Historical Data

GFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.0386
+0.49%
$ 2.87 million $ 58,107
Jul 19, 11 AM $ 0.0385
+0.29%
$ 2.86 million $ 58,163
Jul 19, 10 AM $ 0.0383
-1.24%
$ 2.85 million $ 58,597
Jul 19, 9 AM $ 0.0387
-0.10%
$ 2.88 million $ 58,245
Jul 19, 8 AM $ 0.0388
-1.27%
$ 2.89 million $ 58,588
Jul 19, 7 AM $ 0.0393
-0.30%
$ 2.92 million $ 58,318
Jul 19, 6 AM $ 0.0392
+0.00%
$ 2.92 million $ 58,114
Jul 19, 5 AM $ 0.0394
-1.13%
$ 2.93 million $ 58,064
Jul 19, 4 AM $ 0.04
+0.43%
$ 2.97 million $ 58,162
Jul 19, 3 AM $ 0.0398
+0.40%
$ 2.96 million $ 57,808
Jul 19, 2 AM $ 0.0395
+0.15%
$ 2.94 million $ 57,295
Jul 19, 1 AM $ 0.0393
-1.70%
$ 2.93 million $ 57,440
Jul 19, 12 AM $ 0.0401
-0.47%
$ 2.98 million $ 57,216
Jul 18, 11 PM $ 0.0403
+0.30%
$ 3 million $ 57,036
Jul 18, 10 PM $ 0.0403
+0.10%
$ 2.99 million $ 56,242
Jul 18, 9 PM $ 0.0403
-0.47%
$ 2.99 million $ 56,894
Jul 18, 8 PM $ 0.0405
-1.48%
$ 3.01 million $ 56,796
Jul 18, 7 PM $ 0.0412
+1.58%
$ 3.06 million $ 56,170
Jul 18, 6 PM $ 0.0407
+0.84%
$ 3.03 million $ 55,751
Jul 18, 5 PM $ 0.0404
-2.53%
$ 3.01 million $ 55,691
Jul 18, 4 PM $ 0.0413
-1.87%
$ 3.08 million $ 56,606
Jul 18, 3 PM $ 0.0423
+2.75%
$ 3.14 million $ 56,803
Jul 18, 2 PM $ 0.0412
-1.01%
$ 3.06 million $ 56,028
Jul 18, 1 PM $ 0.0417
+1.09%
$ 3.1 million $ 56,032
Jul 18, 12 PM $ 0.0411
-1.15%
$ 3.06 million $ 56,597
Jul 18, 11 AM $ 0.0416
-0.14%
$ 3.09 million $ 56,872
Jul 18, 10 AM $ 0.0416
+0.97%
$ 3.1 million $ 56,486
Jul 18, 9 AM $ 0.0413
+0.68%
$ 3.07 million $ 57,332
Jul 18, 8 AM $ 0.0408
-0.15%
$ 3.04 million $ 57,322
Jul 18, 7 AM $ 0.041
-0.68%
$ 3.05 million $ 57,212
Jul 18, 6 AM $ 0.0413
+1.23%
$ 3.07 million $ 57,279
Jul 18, 5 AM $ 0.0407
-0.39%
$ 3.03 million $ 57,288
Jul 18, 4 AM $ 0.041
-0.34%
$ 3.05 million $ 57,045
Jul 18, 3 AM $ 0.0413
+1.45%
$ 3.07 million $ 57,298
Jul 18, 2 AM $ 0.0409
+0.29%
$ 3.04 million $ 57,129
Jul 18, 1 AM $ 0.0407
-1.31%
$ 3.03 million $ 58,478
Jul 18, 12 AM $ 0.0414
-0.10%
$ 3.08 million $ 58,977
Jul 17, 11 PM $ 0.0415
+0.34%
$ 3.09 million $ 58,955
Jul 17, 10 PM $ 0.0413
+0.10%
$ 3.07 million $ 58,976
Jul 17, 9 PM $ 0.0414
+0.66%
$ 3.08 million $ 58,852
Jul 17, 8 PM $ 0.0412
-0.44%
$ 3.06 million $ 58,840
Jul 17, 7 PM $ 0.0413
+0.58%
$ 3.08 million $ 59,392
Jul 17, 6 PM $ 0.0411
+0.49%
$ 3.06 million $ 59,530
Jul 17, 5 PM $ 0.0408
+0.15%
$ 3.04 million $ 59,671
Jul 17, 4 PM $ 0.0409
+1.11%
$ 3.04 million $ 58,687
Jul 17, 3 PM $ 0.0405
-1.03%
$ 3.01 million $ 58,676
Jul 17, 2 PM $ 0.0409
-0.82%
$ 3.04 million $ 58,240
Jul 17, 1 PM $ 0.0412
+0.91%
$ 3.07 million $ 58,473
Jul 17, 12 PM $ 0.0408
-1.42%
$ 3.04 million $ 58,341
Jul 17, 11 AM $ 0.0413
-0.10%
$ 3.08 million $ 58,032