GameFi Historical Data

GFI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.244
-0.04%
$ 18.19 million $ 58,977
Dec 6, 11 AM $ 0.245
+0.53%
$ 18.2 million $ 60,935
Dec 6, 10 AM $ 0.244
+0.16%
$ 18.12 million $ 60,999
Dec 6, 9 AM $ 0.243
-2.53%
$ 18.09 million $ 61,150
Dec 6, 8 AM $ 0.249
-3.96%
$ 18.56 million $ 60,909
Dec 6, 7 AM $ 0.26
+0.82%
$ 19.31 million $ 61,398
Dec 6, 6 AM $ 0.258
+2.43%
$ 19.15 million $ 60,307
Dec 6, 5 AM $ 0.251
-0.04%
$ 18.67 million $ 60,281
Dec 6, 4 AM $ 0.251
+0.24%
$ 18.67 million $ 60,500
Dec 6, 3 AM $ 0.251
+0.12%
$ 18.64 million $ 61,463
Dec 6, 2 AM $ 0.25
-0.91%
$ 18.61 million $ 61,577
Dec 6, 1 AM $ 0.253
+0.72%
$ 18.8 million $ 61,776
Dec 6, 12 AM $ 0.246
+0.37%
$ 18.28 million $ 60,051
Dec 5, 11 PM $ 0.245
+0.29%
$ 18.19 million $ 59,686
Dec 5, 10 PM $ 0.244
+0.70%
$ 18.17 million $ 59,955
Dec 5, 9 PM $ 0.242
-0.04%
$ 18.03 million $ 60,427
Dec 5, 8 PM $ 0.242
+0.96%
$ 18.04 million $ 60,253
Dec 5, 7 PM $ 0.24
-0.37%
$ 17.87 million $ 60,270
Dec 5, 6 PM $ 0.241
-0.91%
$ 17.91 million $ 60,276
Dec 5, 5 PM $ 0.243
-0.04%
$ 18.09 million $ 59,914
Dec 5, 4 PM $ 0.243
-7.29%
$ 18.07 million $ 61,085
Dec 5, 3 PM $ 0.261
+9.06%
$ 19.44 million $ 60,235
Dec 5, 2 PM $ 0.24
+2.48%
$ 17.83 million $ 58,806
Dec 5, 1 PM $ 0.234
-0.34%
$ 17.4 million $ 58,620
Dec 5, 12 PM $ 0.235
-3.22%
$ 17.46 million $ 58,231
Dec 5, 11 AM $ 0.242
+0.83%
$ 18.04 million $ 56,806
Dec 5, 10 AM $ 0.241
-0.54%
$ 17.9 million $ 56,733
Dec 5, 9 AM $ 0.242
-0.33%
$ 17.99 million $ 56,710
Dec 5, 8 AM $ 0.243
+0.00%
$ 18.07 million $ 56,725
Dec 5, 7 AM $ 0.243
+0.87%
$ 18.06 million $ 56,119
Dec 5, 6 AM $ 0.241
+0.96%
$ 17.91 million $ 55,518
Dec 5, 5 AM $ 0.238
-1.93%
$ 17.74 million $ 55,350
Dec 5, 4 AM $ 0.243
+0.16%
$ 18.09 million $ 62,829
Dec 5, 3 AM $ 0.243
-0.21%
$ 18.07 million $ 61,574
Dec 5, 2 AM $ 0.243
-0.08%
$ 18.11 million $ 61,339
Dec 5, 1 AM $ 0.244
-0.16%
$ 18.13 million $ 60,684
Dec 5, 12 AM $ 0.244
+1.50%
$ 18.13 million $ 60,967
Dec 4, 11 PM $ 0.24
-1.88%
$ 17.9 million $ 61,134
Dec 4, 10 PM $ 0.245
+0.04%
$ 18.22 million $ 61,099
Dec 4, 9 PM $ 0.245
+0.00%
$ 18.22 million $ 60,641
Dec 4, 8 PM $ 0.245
+1.70%
$ 18.22 million $ 61,035
Dec 4, 7 PM $ 0.241
-2.35%
$ 17.93 million $ 60,733
Dec 4, 6 PM $ 0.246
+0.04%
$ 18.33 million $ 61,668
Dec 4, 5 PM $ 0.246
-2.11%
$ 18.33 million $ 61,542
Dec 4, 4 PM $ 0.252
+0.76%
$ 18.72 million $ 60,966
Dec 4, 3 PM $ 0.25
+0.04%
$ 18.59 million $ 61,030
Dec 4, 2 PM $ 0.25
+0.08%
$ 18.58 million $ 61,625
Dec 4, 1 PM $ 0.25
+0.04%
$ 18.57 million $ 61,777
Dec 4, 12 PM $ 0.25
+0.08%
$ 18.56 million $ 62,145
Dec 4, 11 AM $ 0.25
-0.64%
$ 18.57 million $ 62,109