GameFi Historical Data

GFI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.25
-0.64%
$ 18.57 million $ 62,109
Dec 4, 10 AM $ 0.251
-1.30%
$ 18.68 million $ 62,824
Dec 4, 9 AM $ 0.254
-0.24%
$ 18.89 million $ 62,975
Dec 4, 8 AM $ 0.254
+0.47%
$ 18.92 million $ 63,983
Dec 4, 7 AM $ 0.256
-0.35%
$ 19.06 million $ 64,156
Dec 4, 6 AM $ 0.257
+1.06%
$ 19.12 million $ 64,024
Dec 4, 5 AM $ 0.255
-4.43%
$ 18.93 million $ 64,590
Dec 4, 4 AM $ 0.266
+1.72%
$ 19.2 million $ 58,424
Dec 4, 3 AM $ 0.261
-0.04%
$ 19.44 million $ 57,993
Dec 4, 2 AM $ 0.261
+0.00%
$ 19.44 million $ 57,761
Dec 4, 1 AM $ 0.261
+0.12%
$ 19.38 million $ 59,240
Dec 4, 12 AM $ 0.26
+0.00%
$ 19.36 million $ 58,569
Dec 3, 11 PM $ 0.26
+0.97%
$ 19.37 million $ 58,829
Dec 3, 10 PM $ 0.258
+1.38%
$ 19.19 million $ 58,633
Dec 3, 9 PM $ 0.254
+0.20%
$ 18.92 million $ 59,859
Dec 3, 8 PM $ 0.254
+0.79%
$ 18.89 million $ 59,891
Dec 3, 7 PM $ 0.252
-4.00%
$ 18.75 million $ 60,491
Dec 3, 6 PM $ 0.263
+0.08%
$ 19.54 million $ 58,839
Dec 3, 5 PM $ 0.263
+2.77%
$ 19.52 million $ 58,174
Dec 3, 4 PM $ 0.256
+0.04%
$ 19.02 million $ 57,931
Dec 3, 3 PM $ 0.256
-0.31%
$ 19.02 million $ 57,992
Dec 3, 2 PM $ 0.257
-0.89%
$ 19.08 million $ 58,598
Dec 3, 1 PM $ 0.259
-0.08%
$ 19.23 million $ 58,530
Dec 3, 12 PM $ 0.259
+0.15%
$ 19.21 million $ 58,432
Dec 3, 11 AM $ 0.259
+0.27%
$ 19.25 million $ 58,287
Dec 3, 10 AM $ 0.258
-0.04%
$ 19.17 million $ 58,085
Dec 3, 9 AM $ 0.258
-0.04%
$ 19.18 million $ 58,389
Dec 3, 8 AM $ 0.258
-0.27%
$ 19.18 million $ 58,107
Dec 3, 7 AM $ 0.259
+2.05%
$ 19.23 million $ 57,571
Dec 3, 6 AM $ 0.253
+0.48%
$ 18.85 million $ 57,642
Dec 3, 5 AM $ 0.252
-0.98%
$ 18.76 million $ 57,169
Dec 3, 4 AM $ 0.255
-0.12%
$ 18.93 million $ 56,733
Dec 3, 3 AM $ 0.255
+0.04%
$ 18.94 million $ 57,328
Dec 3, 2 AM $ 0.254
+1.40%
$ 18.95 million $ 57,729
Dec 3, 1 AM $ 0.25
+3.26%
$ 18.62 million $ 56,584
Dec 3, 12 AM $ 0.243
-0.04%
$ 18.04 million $ 56,504
Dec 2, 11 PM $ 0.243
-0.82%
$ 18.04 million $ 56,887
Dec 2, 10 PM $ 0.245
-5.85%
$ 18.19 million $ 59,215
Dec 2, 9 PM $ 0.26
+0.70%
$ 19.32 million $ 60,362
Dec 2, 8 PM $ 0.259
-0.46%
$ 19.23 million $ 60,539
Dec 2, 7 PM $ 0.26
-2.07%
$ 19.34 million $ 60,970
Dec 2, 6 PM $ 0.265
+1.11%
$ 19.69 million $ 61,381
Dec 2, 5 PM $ 0.262
-1.17%
$ 19.48 million $ 61,758
Dec 2, 4 PM $ 0.265
+0.76%
$ 19.73 million $ 60,888
Dec 2, 3 PM $ 0.263
+2.65%
$ 19.56 million $ 61,156
Dec 2, 2 PM $ 0.256
+0.16%
$ 19.03 million $ 60,161
Dec 2, 1 PM $ 0.255
+1.67%
$ 18.97 million $ 60,553
Dec 2, 12 PM $ 0.251
+1.21%
$ 18.64 million $ 61,069
Dec 2, 11 AM $ 0.247
+0.08%
$ 18.39 million $ 61,359
Dec 2, 10 AM $ 0.247
-0.04%
$ 18.36 million $ 62,002