GameFi Historical Data

GFI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.249
-0.84%
$ 18.51 million $ 61,343
Dec 2, 8 AM $ 0.251
+1.54%
$ 18.67 million $ 61,731
Dec 2, 7 AM $ 0.247
-3.44%
$ 18.39 million $ 61,571
Dec 2, 6 AM $ 0.256
+1.83%
$ 19.06 million $ 63,626
Dec 2, 5 AM $ 0.252
+0.28%
$ 18.73 million $ 63,907
Dec 2, 4 AM $ 0.252
-0.32%
$ 18.71 million $ 66,873
Dec 2, 3 AM $ 0.252
+0.12%
$ 18.77 million $ 71,713
Dec 2, 2 AM $ 0.252
+0.24%
$ 18.75 million $ 74,159
Dec 2, 1 AM $ 0.251
+0.00%
$ 18.69 million $ 74,593
Dec 2, 12 AM $ 0.252
+0.12%
$ 18.71 million $ 75,026
Dec 1, 11 PM $ 0.251
+0.24%
$ 18.68 million $ 82,456
Dec 1, 10 PM $ 0.251
+1.33%
$ 18.65 million $ 80,297
Dec 1, 9 PM $ 0.247
+3.34%
$ 18.41 million $ 79,123
Dec 1, 8 PM $ 0.239
+1.57%
$ 17.81 million $ 78,539
Dec 1, 7 PM $ 0.236
-1.71%
$ 17.54 million $ 77,982
Dec 1, 6 PM $ 0.24
+0.46%
$ 17.83 million $ 78,546
Dec 1, 5 PM $ 0.239
+1.40%
$ 17.78 million $ 78,097
Dec 1, 4 PM $ 0.236
-1.63%
$ 17.54 million $ 79,142
Dec 1, 3 PM $ 0.24
-2.04%
$ 17.83 million $ 79,281
Dec 1, 2 PM $ 0.244
-0.85%
$ 18.19 million $ 79,805
Dec 1, 1 PM $ 0.247
+0.41%
$ 18.35 million $ 79,564
Dec 1, 12 PM $ 0.246
+0.57%
$ 18.27 million $ 79,530
Dec 1, 11 AM $ 0.244
-1.73%
$ 18.17 million $ 78,687
Dec 1, 10 AM $ 0.248
-0.04%
$ 18.48 million $ 78,244
Dec 1, 9 AM $ 0.249
+0.57%
$ 18.51 million $ 78,203
Dec 1, 8 AM $ 0.247
+1.23%
$ 18.19 million $ 77,583
Dec 1, 7 AM $ 0.244
+1.08%
$ 18.14 million $ 78,430
Dec 1, 6 AM $ 0.241
-0.12%
$ 17.95 million $ 75,805
Dec 1, 5 AM $ 0.242
+0.71%
$ 17.97 million $ 76,151
Dec 1, 4 AM $ 0.238
-2.58%
$ 17.69 million $ 73,282
Dec 1, 3 AM $ 0.243
-7.77%
$ 18.1 million $ 68,160
Dec 1, 2 AM $ 0.264
-1.20%
$ 19.62 million $ 65,487
Dec 1, 1 AM $ 0.267
-1.55%
$ 19.86 million $ 65,691
Dec 1, 12 AM $ 0.271
-9.29%
$ 20.19 million $ 65,774
Nov 30, 11 PM $ 0.301
-1.76%
$ 22.36 million $ 58,273
Nov 30, 10 PM $ 0.307
+4.46%
$ 22.83 million $ 58,228
Nov 30, 9 PM $ 0.294
-1.77%
$ 21.86 million $ 57,169
Nov 30, 8 PM $ 0.297
+4.83%
$ 22.11 million $ 57,559
Nov 30, 7 PM $ 0.284
-1.43%
$ 21.09 million $ 57,744
Nov 30, 6 PM $ 0.288
+1.88%
$ 21.4 million $ 57,386
Nov 30, 5 PM $ 0.282
+1.29%
$ 21.01 million $ 58,710
Nov 30, 4 PM $ 0.279
+1.71%
$ 20.74 million $ 57,715
Nov 30, 3 PM $ 0.274
+0.18%
$ 20.39 million $ 57,293
Nov 30, 2 PM $ 0.274
+0.92%
$ 20.37 million $ 58,647
Nov 30, 1 PM $ 0.271
+0.33%
$ 20.18 million $ 58,053
Nov 30, 12 PM $ 0.27
+0.07%
$ 20.11 million $ 57,652
Nov 30, 11 AM $ 0.27
-0.88%
$ 20.1 million $ 58,774
Nov 30, 10 AM $ 0.273
+1.37%
$ 20.29 million $ 58,241
Nov 30, 9 AM $ 0.269
-1.25%
$ 20.02 million $ 58,116
Nov 30, 8 AM $ 0.273
+1.15%
$ 20.28 million $ 57,944