GameFi Historical Data

GFI Page 72
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.131
-0.08%
$ 9.74 million $ 56,511
Mar 8, 4 AM $ 0.131
-0.15%
$ 9.74 million $ 57,260
Mar 8, 3 AM $ 0.131
+0.15%
$ 9.77 million $ 58,036
Mar 8, 2 AM $ 0.131
+0.00%
$ 9.77 million $ 58,168
Mar 8, 1 AM $ 0.131
+0.15%
$ 9.77 million $ 58,117
Mar 8, 12 AM $ 0.131
-0.23%
$ 9.75 million $ 58,462
Mar 7, 11 PM $ 0.131
+0.46%
$ 9.76 million $ 57,659
Mar 7, 10 PM $ 0.131
+0.23%
$ 9.71 million $ 57,721
Mar 7, 9 PM $ 0.13
+0.08%
$ 9.68 million $ 57,613
Mar 7, 8 PM $ 0.13
+0.08%
$ 9.68 million $ 57,509
Mar 7, 7 PM $ 0.13
+0.08%
$ 9.68 million $ 61,548
Mar 7, 6 PM $ 0.13
+0.00%
$ 9.68 million $ 61,598
Mar 7, 5 PM $ 0.13
-0.15%
$ 9.68 million $ 61,624
Mar 7, 4 PM $ 0.13
-2.98%
$ 9.7 million $ 62,028
Mar 7, 3 PM $ 0.135
+1.97%
$ 10 million $ 61,648
Mar 7, 2 PM $ 0.132
-0.08%
$ 9.8 million $ 61,221
Mar 7, 1 PM $ 0.132
+0.00%
$ 9.8 million $ 62,463
Mar 7, 12 PM $ 0.131
-0.15%
$ 9.77 million $ 62,036
Mar 7, 11 AM $ 0.132
+0.08%
$ 9.78 million $ 62,319
Mar 7, 10 AM $ 0.131
+0.61%
$ 9.77 million $ 63,078
Mar 7, 9 AM $ 0.131
+0.08%
$ 9.72 million $ 62,915
Mar 7, 8 AM $ 0.131
-0.76%
$ 9.71 million $ 63,769
Mar 7, 7 AM $ 0.132
-0.30%
$ 9.8 million $ 64,462
Mar 7, 6 AM $ 0.132
+0.15%
$ 9.83 million $ 63,024
Mar 7, 5 AM $ 0.132
-0.75%
$ 9.83 million $ 62,846
Mar 7, 4 AM $ 0.133
-0.15%
$ 9.9 million $ 62,481
Mar 7, 3 AM $ 0.133
+0.08%
$ 9.9 million $ 61,802
Mar 7, 2 AM $ 0.133
-0.15%
$ 9.89 million $ 61,230
Mar 7, 1 AM $ 0.133
-0.45%
$ 9.91 million $ 62,119
Mar 7, 12 AM $ 0.134
+0.90%
$ 9.95 million $ 62,016
Mar 6, 11 PM $ 0.133
-0.15%
$ 9.86 million $ 62,155
Mar 6, 10 PM $ 0.133
-0.53%
$ 9.86 million $ 62,295
Mar 6, 9 PM $ 0.133
+0.45%
$ 9.91 million $ 63,151
Mar 6, 8 PM $ 0.133
+0.08%
$ 9.87 million $ 62,751
Mar 6, 7 PM $ 0.133
+0.08%
$ 9.86 million $ 58,076
Mar 6, 6 PM $ 0.133
-0.23%
$ 9.87 million $ 58,239
Mar 6, 5 PM $ 0.133
-0.15%
$ 9.89 million $ 58,435
Mar 6, 4 PM $ 0.133
-0.15%
$ 9.89 million $ 58,284
Mar 6, 3 PM $ 0.133
+0.91%
$ 9.89 million $ 58,449
Mar 6, 2 PM $ 0.132
-2.44%
$ 9.8 million $ 59,591
Mar 6, 1 PM $ 0.135
+0.30%
$ 10.04 million $ 59,835
Mar 6, 12 PM $ 0.135
+0.52%
$ 10.01 million $ 60,577
Mar 6, 11 AM $ 0.136
+1.79%
$ 10.13 million $ 59,713
Mar 6, 10 AM $ 0.134
+0.15%
$ 9.95 million $ 59,405
Mar 6, 9 AM $ 0.134
-0.15%
$ 9.94 million $ 60,088
Mar 6, 8 AM $ 0.134
-0.30%
$ 9.96 million $ 59,564
Mar 6, 7 AM $ 0.134
-0.67%
$ 9.99 million $ 58,845
Mar 6, 6 AM $ 0.135
+0.15%
$ 10.06 million $ 59,067
Mar 6, 5 AM $ 0.135
-0.07%
$ 10.04 million $ 59,037
Mar 6, 4 AM $ 0.135
+0.60%
$ 10.06 million $ 60,728