GameFi Historical Data

GFI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.269
-1.25%
$ 20.02 million $ 58,116
Nov 30, 8 AM $ 0.273
+1.15%
$ 20.28 million $ 57,944
Nov 30, 7 AM $ 0.269
-0.04%
$ 20.03 million $ 57,210
Nov 30, 6 AM $ 0.27
+0.19%
$ 20.05 million $ 57,626
Nov 30, 5 AM $ 0.269
+0.79%
$ 20.03 million $ 58,143
Nov 30, 4 AM $ 0.268
+0.87%
$ 19.9 million $ 58,232
Nov 30, 3 AM $ 0.265
-0.75%
$ 19.73 million $ 58,171
Nov 30, 2 AM $ 0.267
-1.11%
$ 19.88 million $ 57,365
Nov 30, 1 AM $ 0.27
-1.67%
$ 20.11 million $ 57,259
Nov 30, 12 AM $ 0.275
+1.93%
$ 20.43 million $ 56,698
Nov 29, 11 PM $ 0.267
-0.07%
$ 19.87 million $ 56,639
Nov 29, 10 PM $ 0.267
+0.34%
$ 19.87 million $ 56,600
Nov 29, 9 PM $ 0.266
+2.98%
$ 19.8 million $ 56,281
Nov 29, 8 PM $ 0.259
-1.37%
$ 19.23 million $ 56,348
Nov 29, 7 PM $ 0.262
-0.72%
$ 19.5 million $ 56,715
Nov 29, 6 PM $ 0.264
-0.08%
$ 19.64 million $ 56,493
Nov 29, 5 PM $ 0.264
-0.41%
$ 19.64 million $ 55,894
Nov 29, 4 PM $ 0.265
-0.08%
$ 19.69 million $ 57,028
Nov 29, 3 PM $ 0.265
-3.22%
$ 19.7 million $ 58,039
Nov 29, 2 PM $ 0.274
-0.11%
$ 20.37 million $ 57,064
Nov 29, 1 PM $ 0.274
-0.11%
$ 20.37 million $ 57,830
Nov 29, 12 PM $ 0.274
+0.11%
$ 20.37 million $ 58,104
Nov 29, 11 AM $ 0.274
-1.48%
$ 20.35 million $ 57,645
Nov 29, 10 AM $ 0.278
+0.07%
$ 20.69 million $ 57,717
Nov 29, 9 AM $ 0.278
-0.07%
$ 20.66 million $ 57,962
Nov 29, 8 AM $ 0.278
+0.61%
$ 20.7 million $ 58,079
Nov 29, 7 AM $ 0.277
-0.07%
$ 20.59 million $ 58,374
Nov 29, 6 AM $ 0.277
-0.86%
$ 20.58 million $ 58,906
Nov 29, 5 AM $ 0.279
+0.00%
$ 20.76 million $ 57,939
Nov 29, 4 AM $ 0.279
+0.00%
$ 20.73 million $ 57,433
Nov 29, 3 AM $ 0.279
-0.04%
$ 20.74 million $ 57,741
Nov 29, 2 AM $ 0.279
-0.04%
$ 20.75 million $ 59,086
Nov 29, 1 AM $ 0.279
-0.04%
$ 20.74 million $ 59,321
Nov 29, 12 AM $ 0.279
-0.07%
$ 20.74 million $ 59,553
Nov 28, 11 PM $ 0.279
-0.07%
$ 20.75 million $ 59,034
Nov 28, 10 PM $ 0.279
+0.32%
$ 20.74 million $ 59,155
Nov 28, 9 PM $ 0.277
-2.05%
$ 20.6 million $ 59,459
Nov 28, 8 PM $ 0.283
+0.50%
$ 21.03 million $ 59,101
Nov 28, 7 PM $ 0.281
-0.14%
$ 20.93 million $ 59,887
Nov 28, 6 PM $ 0.281
+0.86%
$ 20.92 million $ 60,307
Nov 28, 5 PM $ 0.279
-0.11%
$ 20.74 million $ 60,751
Nov 28, 4 PM $ 0.279
-0.50%
$ 20.75 million $ 60,929
Nov 28, 3 PM $ 0.281
+0.07%
$ 20.86 million $ 65,577
Nov 28, 2 PM $ 0.28
-0.81%
$ 20.84 million $ 65,547
Nov 28, 1 PM $ 0.281
-0.39%
$ 21 million $ 66,325
Nov 28, 12 PM $ 0.282
+0.71%
$ 21.03 million $ 66,801
Nov 28, 11 AM $ 0.28
-0.78%
$ 20.84 million $ 67,107
Nov 28, 10 AM $ 0.283
+0.00%
$ 21.02 million $ 67,257
Nov 28, 9 AM $ 0.283
+0.64%
$ 21.01 million $ 67,135
Nov 28, 8 AM $ 0.281
-0.04%
$ 20.89 million $ 66,926