GameFi Historical Data

GFI Page 73
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.135
+0.60%
$ 10.06 million $ 60,728
Mar 6, 3 AM $ 0.134
-0.96%
$ 10 million $ 60,925
Mar 6, 2 AM $ 0.136
+1.12%
$ 10.09 million $ 61,418
Mar 6, 1 AM $ 0.134
-0.30%
$ 9.97 million $ 60,369
Mar 6, 12 AM $ 0.134
+0.90%
$ 10 million $ 60,878
Mar 5, 11 PM $ 0.133
-0.37%
$ 9.9 million $ 61,156
Mar 5, 10 PM $ 0.133
-0.52%
$ 9.92 million $ 62,220
Mar 5, 9 PM $ 0.134
+2.29%
$ 9.96 million $ 62,054
Mar 5, 8 PM $ 0.131
+0.00%
$ 9.73 million $ 62,385
Mar 5, 7 PM $ 0.131
-4.24%
$ 9.74 million $ 62,821
Mar 5, 6 PM $ 0.137
+1.26%
$ 10.19 million $ 62,337
Mar 5, 5 PM $ 0.135
-1.46%
$ 10.03 million $ 62,256
Mar 5, 4 PM $ 0.137
-0.44%
$ 10.2 million $ 61,992
Mar 5, 3 PM $ 0.138
+1.70%
$ 10.23 million $ 62,024
Mar 5, 2 PM $ 0.135
-4.20%
$ 10.01 million $ 60,930
Mar 5, 1 PM $ 0.141
-1.75%
$ 10.46 million $ 59,754
Mar 5, 12 PM $ 0.143
-0.14%
$ 10.63 million $ 58,704
Mar 5, 11 AM $ 0.143
+0.14%
$ 10.64 million $ 58,527
Mar 5, 10 AM $ 0.143
-0.07%
$ 10.63 million $ 58,386
Mar 5, 9 AM $ 0.143
+0.78%
$ 10.64 million $ 58,343
Mar 5, 8 AM $ 0.142
-0.21%
$ 10.55 million $ 58,727
Mar 5, 7 AM $ 0.142
-0.49%
$ 10.58 million $ 58,587
Mar 5, 6 AM $ 0.143
-0.07%
$ 10.63 million $ 58,859
Mar 5, 5 AM $ 0.143
-1.85%
$ 10.64 million $ 59,101
Mar 5, 4 AM $ 0.146
-0.41%
$ 10.87 million $ 57,245
Mar 5, 3 AM $ 0.147
-1.94%
$ 10.9 million $ 57,199
Mar 5, 2 AM $ 0.149
+0.13%
$ 11.12 million $ 56,912
Mar 5, 1 AM $ 0.149
+2.75%
$ 11.11 million $ 57,589
Mar 5, 12 AM $ 0.146
-8.29%
$ 10.86 million $ 56,833
Mar 4, 11 PM $ 0.159
+14.86%
$ 11.84 million $ 56,764
Mar 4, 10 PM $ 0.139
+0.65%
$ 10.32 million $ 55,375
Mar 4, 9 PM $ 0.138
-0.51%
$ 10.25 million $ 55,170
Mar 4, 8 PM $ 0.139
-0.07%
$ 10.3 million $ 55,919
Mar 4, 7 PM $ 0.139
+1.47%
$ 10.3 million $ 55,932
Mar 4, 6 PM $ 0.137
+0.96%
$ 10.15 million $ 55,878
Mar 4, 5 PM $ 0.135
-0.95%
$ 10.05 million $ 56,854
Mar 4, 4 PM $ 0.136
+0.37%
$ -- $ 56,754
Mar 4, 1 PM $ 0.133
-0.15%
$ 9.86 million $ 55,680
Mar 4, 12 PM $ 0.133
-1.49%
$ 9.86 million $ 55,835
Mar 4, 11 AM $ 0.134
-0.07%
$ 10 million $ 56,109
Mar 4, 9 AM $ 0.135
+0.07%
$ 10.06 million $ 56,460
Mar 4, 8 AM $ 0.135
+1.43%
$ 10.05 million $ 56,361
Mar 4, 7 AM $ 0.133
+0.53%
$ 9.91 million $ 56,026
Mar 4, 6 AM $ 0.133
+0.76%
$ 9.86 million $ 55,558
Mar 4, 5 AM $ 0.132
+0.46%
$ 9.8 million $ 55,237
Mar 4, 4 AM $ 0.131
+0.31%
$ 9.74 million $ 55,529
Mar 4, 3 AM $ 0.131
-1.58%
$ 9.71 million $ 55,237
Mar 4, 2 AM $ 0.133
+0.38%
$ 9.86 million $ 55,704
Mar 4, 1 AM $ 0.132
+1.00%
$ 9.81 million $ 54,725
Mar 4, 12 AM $ 0.13
+0.00%
$ 9.7 million $ 54,480