GameFi Historical Data

GFI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.281
-0.04%
$ 20.89 million $ 66,926
Nov 28, 7 AM $ 0.281
-2.12%
$ 20.9 million $ 66,806
Nov 28, 6 AM $ 0.287
+0.07%
$ 21.36 million $ 66,714
Nov 28, 5 AM $ 0.287
+0.00%
$ 21.36 million $ 66,996
Nov 28, 4 AM $ 0.287
+0.03%
$ 21.36 million $ 66,846
Nov 28, 3 AM $ 0.287
-1.20%
$ 21.35 million $ 66,596
Nov 28, 2 AM $ 0.291
-0.62%
$ 21.62 million $ 66,143
Nov 28, 1 AM $ 0.292
-0.10%
$ 21.76 million $ 65,668
Nov 28, 12 AM $ 0.293
-0.34%
$ 21.78 million $ 66,501
Nov 27, 11 PM $ 0.295
+0.72%
$ 21.91 million $ 66,354
Nov 27, 10 PM $ 0.292
+0.03%
$ 21.76 million $ 65,675
Nov 27, 9 PM $ 0.293
+0.03%
$ 21.76 million $ 66,183
Nov 27, 8 PM $ 0.292
+0.17%
$ 21.76 million $ 65,979
Nov 27, 7 PM $ 0.291
-0.03%
$ 21.7 million $ 65,052
Nov 27, 6 PM $ 0.292
-0.58%
$ 21.7 million $ 65,008
Nov 27, 5 PM $ 0.288
-4.00%
$ 21.41 million $ 65,131
Nov 27, 4 PM $ 0.3
+8.39%
$ 22.32 million $ 64,734
Nov 27, 3 PM $ 0.277
+2.82%
$ 20.59 million $ 58,896
Nov 27, 2 PM $ 0.269
-3.55%
$ 20.02 million $ 58,478
Nov 27, 1 PM $ 0.279
-0.07%
$ 20.73 million $ 57,556
Nov 27, 12 PM $ 0.279
-1.06%
$ 20.74 million $ 57,144
Nov 27, 11 AM $ 0.282
+0.68%
$ 20.96 million $ 56,767
Nov 27, 10 AM $ 0.28
-0.14%
$ 20.81 million $ 56,405
Nov 27, 9 AM $ 0.28
-0.11%
$ 20.84 million $ 56,856
Nov 27, 8 AM $ 0.28
+0.00%
$ 20.86 million $ 56,520
Nov 27, 7 AM $ 0.28
-1.02%
$ 20.83 million $ 57,073
Nov 27, 6 AM $ 0.283
-0.56%
$ 21.03 million $ 57,480
Nov 27, 5 AM $ 0.284
+0.53%
$ 21.14 million $ 57,193
Nov 27, 4 AM $ 0.283
+0.00%
$ 21.03 million $ 58,166
Nov 27, 3 AM $ 0.283
+3.17%
$ 21.06 million $ 58,398
Nov 27, 2 AM $ 0.274
+0.33%
$ 20.41 million $ 58,073
Nov 27, 1 AM $ 0.273
+0.15%
$ 20.34 million $ 58,146
Nov 27, 12 AM $ 0.273
-0.07%
$ 20.33 million $ 58,855
Nov 26, 11 PM $ 0.273
-0.04%
$ 20.31 million $ 59,341
Nov 26, 10 PM $ 0.273
+2.55%
$ 20.33 million $ 60,639
Nov 26, 9 PM $ 0.267
-0.89%
$ 19.82 million $ 60,299
Nov 26, 8 PM $ 0.269
-0.37%
$ 19.99 million $ 60,814
Nov 26, 7 PM $ 0.271
-3.01%
$ 20.14 million $ 60,067
Nov 26, 6 PM $ 0.279
+7.01%
$ 20.78 million $ 59,804
Nov 26, 5 PM $ 0.261
+3.24%
$ 19.43 million $ 58,635
Nov 26, 4 PM $ 0.253
-0.59%
$ 18.8 million $ 58,133
Nov 26, 3 PM $ 0.254
-0.82%
$ 18.85 million $ 58,569
Nov 26, 2 PM $ 0.256
-0.35%
$ 19.06 million $ 58,521
Nov 26, 1 PM $ 0.257
+0.08%
$ 19.12 million $ 57,777
Nov 26, 12 PM $ 0.257
+0.00%
$ 19.12 million $ 57,706
Nov 26, 11 AM $ 0.257
-0.31%
$ 19.13 million $ 57,942
Nov 26, 10 AM $ 0.258
+0.08%
$ 19.19 million $ 58,292
Nov 26, 9 AM $ 0.258
-0.39%
$ 19.19 million $ 58,163
Nov 26, 8 AM $ 0.259
-0.04%
$ 19.28 million $ 58,997
Nov 26, 7 AM $ 0.259
+0.12%
$ 19.23 million $ 59,180