GameFi Historical Data

GFI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.259
+0.12%
$ 19.23 million $ 59,180
Nov 26, 6 AM $ 0.258
-0.08%
$ 19.21 million $ 58,187
Nov 26, 5 AM $ 0.259
-0.31%
$ 19.23 million $ 58,354
Nov 26, 4 AM $ 0.26
-0.65%
$ 19.3 million $ 57,628
Nov 26, 3 AM $ 0.261
-0.34%
$ 19.44 million $ 57,183
Nov 26, 2 AM $ 0.262
+0.65%
$ 19.51 million $ 57,671
Nov 26, 1 AM $ 0.261
-0.72%
$ 19.38 million $ 57,743
Nov 26, 12 AM $ 0.263
+0.00%
$ 19.52 million $ 56,471
Nov 25, 11 PM $ 0.263
-1.83%
$ 19.53 million $ 57,316
Nov 25, 10 PM $ 0.268
-0.78%
$ 19.91 million $ 56,504
Nov 25, 9 PM $ 0.27
+0.07%
$ 20.08 million $ 56,015
Nov 25, 8 PM $ 0.27
+1.20%
$ 20.06 million $ 55,896
Nov 25, 7 PM $ 0.267
-0.52%
$ 19.82 million $ 56,088
Nov 25, 6 PM $ 0.268
+0.00%
$ 19.93 million $ 57,264
Nov 25, 5 PM $ 0.268
+0.87%
$ 19.93 million $ 57,654
Nov 25, 4 PM $ 0.266
-0.04%
$ 19.76 million $ 57,945
Nov 25, 3 PM $ 0.266
+0.23%
$ 19.76 million $ 58,117
Nov 25, 2 PM $ 0.265
+0.30%
$ 19.73 million $ 58,337
Nov 25, 1 PM $ 0.264
-0.90%
$ 19.67 million $ 58,265
Nov 25, 12 PM $ 0.267
+0.04%
$ 19.84 million $ 58,094
Nov 25, 11 AM $ 0.267
+0.00%
$ 19.83 million $ 57,418
Nov 25, 10 AM $ 0.267
+0.15%
$ 19.84 million $ 57,315
Nov 25, 9 AM $ 0.267
-0.07%
$ 19.83 million $ 58,241
Nov 25, 8 AM $ 0.266
-0.86%
$ 19.82 million $ 58,228
Nov 25, 7 AM $ 0.268
-0.26%
$ 19.96 million $ 57,682
Nov 25, 6 AM $ 0.269
+0.00%
$ 20.01 million $ 58,129
Nov 25, 5 AM $ 0.269
-0.22%
$ 20.03 million $ 58,416
Nov 25, 4 AM $ 0.27
+0.48%
$ 20.08 million $ 58,370
Nov 25, 3 AM $ 0.269
-1.14%
$ 19.99 million $ 58,506
Nov 25, 2 AM $ 0.271
-0.66%
$ 20.18 million $ 58,990
Nov 25, 1 AM $ 0.273
-0.51%
$ 20.31 million $ 58,518
Nov 25, 12 AM $ 0.274
+1.97%
$ 20.42 million $ 58,894
Nov 24, 11 PM $ 0.263
+0.04%
$ 19.53 million $ 58,507
Nov 24, 10 PM $ 0.263
-0.57%
$ 19.52 million $ 58,580
Nov 24, 9 PM $ 0.264
-0.11%
$ 19.64 million $ 59,163
Nov 24, 8 PM $ 0.264
-0.11%
$ 19.66 million $ 58,947
Nov 24, 7 PM $ 0.264
+1.07%
$ 19.65 million $ 59,440
Nov 24, 6 PM $ 0.261
-0.15%
$ 19.44 million $ 58,282
Nov 24, 5 PM $ 0.262
+1.67%
$ 19.47 million $ 57,997
Nov 24, 4 PM $ 0.258
+1.37%
$ 19.21 million $ 57,788
Nov 24, 3 PM $ 0.255
+1.27%
$ 18.97 million $ 57,275
Nov 24, 2 PM $ 0.252
-2.10%
$ 18.72 million $ 57,075
Nov 24, 1 PM $ 0.257
+0.00%
$ 19.13 million $ 57,230
Nov 24, 12 PM $ 0.257
+0.51%
$ 19.13 million $ 57,678
Nov 24, 11 AM $ 0.256
+0.16%
$ 19.03 million $ 59,540
Nov 24, 10 AM $ 0.256
-2.92%
$ 19.02 million $ 59,626
Nov 24, 9 AM $ 0.263
+0.00%
$ 19.59 million $ 58,982
Nov 24, 8 AM $ 0.263
-0.53%
$ 19.52 million $ 58,881
Nov 24, 7 AM $ 0.264
-0.11%
$ 19.61 million $ 59,712
Nov 24, 6 AM $ 0.264
-0.15%
$ 19.6 million $ 60,494