GameFi Historical Data

GFI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.264
-0.15%
$ 19.6 million $ 60,494
Nov 24, 5 AM $ 0.264
+0.84%
$ 19.64 million $ 60,031
Nov 24, 4 AM $ 0.262
-0.34%
$ 19.47 million $ 60,605
Nov 24, 3 AM $ 0.263
-0.94%
$ 19.54 million $ 60,806
Nov 24, 2 AM $ 0.265
-1.45%
$ 19.74 million $ 60,409
Nov 24, 1 AM $ 0.269
-0.19%
$ 20.02 million $ 62,389
Nov 24, 12 AM $ 0.269
+0.00%
$ 20.04 million $ 62,777
Nov 23, 11 PM $ 0.269
-0.59%
$ 20.04 million $ 62,201
Nov 23, 10 PM $ 0.271
-1.70%
$ 20.16 million $ 63,315
Nov 23, 9 PM $ 0.279
+0.07%
$ 20.72 million $ 64,486
Nov 23, 8 PM $ 0.278
+3.38%
$ 20.7 million $ 64,676
Nov 23, 7 PM $ 0.269
+0.56%
$ 20.03 million $ 65,233
Nov 23, 6 PM $ 0.268
+1.29%
$ 19.92 million $ 65,254
Nov 23, 5 PM $ 0.264
-0.53%
$ 19.67 million $ 65,619
Nov 23, 4 PM $ 0.266
-0.78%
$ 19.76 million $ 65,783
Nov 23, 3 PM $ 0.268
+0.07%
$ 19.92 million $ 66,287
Nov 23, 2 PM $ 0.268
-0.45%
$ 19.9 million $ 66,648
Nov 23, 1 PM $ 0.269
-0.41%
$ 19.99 million $ 69,656
Nov 23, 12 PM $ 0.271
+1.84%
$ 20.13 million $ 69,516
Nov 23, 11 AM $ 0.265
-0.82%
$ 19.74 million $ 68,398
Nov 23, 10 AM $ 0.267
-0.93%
$ 19.87 million $ 68,392
Nov 23, 9 AM $ 0.27
+0.07%
$ 20.08 million $ 67,618
Nov 23, 8 AM $ 0.27
+0.60%
$ 20.08 million $ 67,350
Nov 23, 7 AM $ 0.269
-0.48%
$ 19.97 million $ 66,350
Nov 23, 6 AM $ 0.27
-0.04%
$ 20.05 million $ 65,543
Nov 23, 5 AM $ 0.27
-0.04%
$ 20.06 million $ 66,017
Nov 23, 4 AM $ 0.27
+0.07%
$ 20.08 million $ 65,504
Nov 23, 3 AM $ 0.27
-0.07%
$ 20.08 million $ 65,553
Nov 23, 2 AM $ 0.27
+0.04%
$ 20.07 million $ 65,683
Nov 23, 1 AM $ 0.27
-0.11%
$ 20.03 million $ 64,123
Nov 23, 12 AM $ 0.27
-2.91%
$ 20.08 million $ 63,863
Nov 22, 11 PM $ 0.278
+1.72%
$ 20.71 million $ 64,632
Nov 22, 10 PM $ 0.272
+3.35%
$ 20.22 million $ 64,137
Nov 22, 9 PM $ 0.263
+0.04%
$ 19.58 million $ 63,095
Nov 22, 8 PM $ 0.263
+2.45%
$ 19.57 million $ 63,022
Nov 22, 7 PM $ 0.257
+2.23%
$ 19.1 million $ 62,509
Nov 22, 6 PM $ 0.251
-0.20%
$ 18.68 million $ 62,490
Nov 22, 5 PM $ 0.252
-2.59%
$ 18.72 million $ 62,771
Nov 22, 4 PM $ 0.26
+1.80%
$ 19.25 million $ 62,548
Nov 22, 3 PM $ 0.255
-1.81%
$ 18.98 million $ 62,271
Nov 22, 2 PM $ 0.26
+3.26%
$ 19.33 million $ 61,880
Nov 22, 1 PM $ 0.252
-0.55%
$ 18.71 million $ 58,650
Nov 22, 12 PM $ 0.253
+0.20%
$ 18.83 million $ 58,564
Nov 22, 11 AM $ 0.253
-0.39%
$ 18.79 million $ 58,717
Nov 22, 10 AM $ 0.254
+0.16%
$ 18.86 million $ 58,816
Nov 22, 9 AM $ 0.253
+0.36%
$ 18.82 million $ 59,396
Nov 22, 8 AM $ 0.252
+0.08%
$ 18.76 million $ 58,964
Nov 22, 7 AM $ 0.252
+0.28%
$ 18.75 million $ 59,111
Nov 22, 6 AM $ 0.252
-0.83%
$ 18.71 million $ 61,042
Nov 22, 5 AM $ 0.254
+0.24%
$ 18.87 million $ 61,195