GameFi Historical Data

GFI Page 77
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.126
+4.15%
$ 9.33 million $ 55,830
Feb 25, 8 PM $ 0.12
-0.08%
$ 8.96 million $ 55,360
Feb 25, 7 PM $ 0.12
-3.60%
$ 8.96 million $ 55,938
Feb 25, 6 PM $ 0.125
+1.05%
$ 9.28 million $ 56,254
Feb 25, 5 PM $ 0.123
+0.82%
$ 9.18 million $ 56,289
Feb 25, 4 PM $ 0.123
-0.08%
$ 9.12 million $ 55,975
Feb 25, 3 PM $ 0.123
-0.41%
$ 9.14 million $ 55,855
Feb 25, 2 PM $ 0.123
+0.24%
$ 9.16 million $ 55,754
Feb 25, 1 PM $ 0.123
+0.16%
$ 9.15 million $ 55,342
Feb 25, 12 PM $ 0.123
+3.37%
$ 9.13 million $ 54,658
Feb 25, 11 AM $ 0.118
+0.85%
$ 8.81 million $ 54,621
Feb 25, 10 AM $ 0.117
+0.26%
$ 8.73 million $ 53,057
Feb 25, 9 AM $ 0.117
-0.09%
$ 8.71 million $ 53,907
Feb 25, 8 AM $ 0.117
-0.26%
$ 8.72 million $ 54,460
Feb 25, 7 AM $ 0.118
+0.60%
$ 8.75 million $ 54,177
Feb 25, 6 AM $ 0.117
-0.17%
$ 8.7 million $ 53,892
Feb 25, 5 AM $ 0.117
-1.85%
$ 8.7 million $ 53,683
Feb 25, 4 AM $ 0.119
+0.17%
$ 8.88 million $ 53,375
Feb 25, 3 AM $ 0.119
-0.67%
$ 8.84 million $ 53,770
Feb 25, 2 AM $ 0.12
+0.17%
$ 8.9 million $ 53,047
Feb 25, 1 AM $ 0.119
+2.31%
$ 8.88 million $ 53,050
Feb 25, 12 AM $ 0.117
-0.51%
$ 8.68 million $ 53,769
Feb 24, 11 PM $ 0.117
-0.09%
$ 8.72 million $ 53,939
Feb 24, 10 PM $ 0.117
+0.09%
$ 8.73 million $ 54,684
Feb 24, 9 PM $ 0.117
+0.00%
$ 8.73 million $ 54,469
Feb 24, 8 PM $ 0.117
+0.17%
$ 8.73 million $ 54,360
Feb 24, 7 PM $ 0.117
+0.00%
$ 8.73 million $ 54,345
Feb 24, 6 PM $ 0.117
-0.42%
$ 8.73 million $ 53,590
Feb 24, 5 PM $ 0.118
+0.60%
$ 8.78 million $ 53,761
Feb 24, 4 PM $ 0.117
-0.09%
$ 8.73 million $ 53,681
Feb 24, 3 PM $ 0.117
-0.09%
$ 8.72 million $ 53,514
Feb 24, 2 PM $ 0.117
-0.51%
$ 8.73 million $ 54,187
Feb 24, 1 PM $ 0.118
+0.00%
$ 8.76 million $ 54,548
Feb 24, 12 PM $ 0.118
+0.43%
$ 8.76 million $ 54,783
Feb 24, 11 AM $ 0.117
+0.17%
$ 8.71 million $ 54,488
Feb 24, 10 AM $ 0.117
-0.51%
$ 8.7 million $ 54,837
Feb 24, 9 AM $ 0.118
+0.00%
$ 8.75 million $ 53,872
Feb 24, 8 AM $ 0.118
-0.08%
$ 8.75 million $ 53,418
Feb 24, 7 AM $ 0.118
+0.00%
$ 8.75 million $ 53,521
Feb 24, 6 AM $ 0.118
+0.00%
$ 8.75 million $ 54,513
Feb 24, 5 AM $ 0.117
-0.09%
$ 8.74 million $ 54,864
Feb 24, 4 AM $ 0.118
+0.09%
$ 8.75 million $ 55,633
Feb 24, 3 AM $ 0.118
+0.00%
$ 8.75 million $ 56,023
Feb 24, 2 AM $ 0.118
+0.26%
$ 8.75 million $ 56,098
Feb 24, 1 AM $ 0.118
-0.25%
$ 8.75 million $ 55,944
Feb 24, 12 AM $ 0.118
+0.00%
$ 8.77 million $ 55,830
Feb 23, 11 PM $ 0.118
-0.25%
$ 8.75 million $ 55,716
Feb 23, 10 PM $ 0.118
-0.67%
$ 8.76 million $ 55,580
Feb 23, 9 PM $ 0.119
+0.08%
$ 8.82 million $ 55,338
Feb 23, 8 PM $ 0.119
+1.19%
$ 8.82 million $ 55,037