GameFi Historical Data

GFI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.254
+0.24%
$ 18.87 million $ 61,195
Nov 22, 4 AM $ 0.254
+0.32%
$ 18.87 million $ 61,926
Nov 22, 3 AM $ 0.253
+0.00%
$ 18.81 million $ 61,705
Nov 22, 2 AM $ 0.253
+2.10%
$ 18.81 million $ 61,489
Nov 22, 1 AM $ 0.248
-1.24%
$ 18.42 million $ 61,384
Nov 22, 12 AM $ 0.251
+0.20%
$ 18.64 million $ 61,117
Nov 21, 11 PM $ 0.25
+0.56%
$ 18.62 million $ 60,316
Nov 21, 10 PM $ 0.249
-0.56%
$ 18.5 million $ 59,183
Nov 21, 9 PM $ 0.25
+0.97%
$ 18.59 million $ 59,397
Nov 21, 8 PM $ 0.248
-0.76%
$ 18.44 million $ 59,106
Nov 21, 7 PM $ 0.25
+1.09%
$ 18.58 million $ 58,948
Nov 21, 6 PM $ 0.247
-2.29%
$ 18.38 million $ 59,006
Nov 21, 5 PM $ 0.253
+1.44%
$ 18.81 million $ 58,784
Nov 21, 4 PM $ 0.249
+1.14%
$ 18.54 million $ 58,952
Nov 21, 3 PM $ 0.246
-2.88%
$ 18.32 million $ 60,357
Nov 21, 2 PM $ 0.249
+3.02%
$ 18.52 million $ 60,474
Nov 21, 1 PM $ 0.242
+3.51%
$ 17.97 million $ 61,526
Nov 21, 12 PM $ 0.234
-3.03%
$ 17.37 million $ 62,025
Nov 21, 11 AM $ 0.241
+1.68%
$ 17.96 million $ 62,138
Nov 21, 10 AM $ 0.237
-0.08%
$ 17.65 million $ 61,824
Nov 21, 9 AM $ 0.239
-0.95%
$ 17.75 million $ 63,279
Nov 21, 8 AM $ 0.241
-2.86%
$ 17.92 million $ 64,169
Nov 21, 7 AM $ 0.248
-2.63%
$ 18.43 million $ 63,898
Nov 21, 6 AM $ 0.255
+0.24%
$ 18.93 million $ 61,681
Nov 21, 5 AM $ 0.254
+1.20%
$ 18.89 million $ 61,355
Nov 21, 4 AM $ 0.251
-1.22%
$ 18.67 million $ 60,810
Nov 21, 3 AM $ 0.254
-0.31%
$ 18.9 million $ 60,679
Nov 21, 2 AM $ 0.255
-1.81%
$ 18.97 million $ 60,086
Nov 21, 1 AM $ 0.259
+0.00%
$ 19.29 million $ 60,625
Nov 21, 12 AM $ 0.259
+0.39%
$ 19.26 million $ 60,457
Nov 20, 11 PM $ 0.258
-0.04%
$ 19.2 million $ 60,741
Nov 20, 10 PM $ 0.258
-0.42%
$ 19.21 million $ 61,207
Nov 20, 9 PM $ 0.259
+1.41%
$ 19.27 million $ 63,079
Nov 20, 8 PM $ 0.256
-0.23%
$ 19.03 million $ 63,685
Nov 20, 7 PM $ 0.256
-1.23%
$ 19.05 million $ 63,378
Nov 20, 6 PM $ 0.259
+0.43%
$ 19.27 million $ 63,204
Nov 20, 5 PM $ 0.258
-2.75%
$ 19.21 million $ 62,937
Nov 20, 4 PM $ 0.265
-6.65%
$ 19.74 million $ 63,232
Nov 20, 3 PM $ 0.284
-1.59%
$ 21.14 million $ 64,603
Nov 20, 2 PM $ 0.288
+2.74%
$ 21.44 million $ 65,570
Nov 20, 1 PM $ 0.281
+1.30%
$ 20.87 million $ 64,895
Nov 20, 12 PM $ 0.277
+1.54%
$ 20.6 million $ 64,495
Nov 20, 11 AM $ 0.273
+0.18%
$ 20.32 million $ 63,918
Nov 20, 10 AM $ 0.273
-0.87%
$ 20.31 million $ 64,134
Nov 20, 9 AM $ 0.276
-0.61%
$ 20.51 million $ 62,933
Nov 20, 8 AM $ 0.278
+0.25%
$ 20.64 million $ 63,031
Nov 20, 7 AM $ 0.277
+0.04%
$ 20.59 million $ 63,080
Nov 20, 6 AM $ 0.277
-0.04%
$ 20.6 million $ 63,529
Nov 20, 5 AM $ 0.277
+0.47%
$ 20.6 million $ 63,661
Nov 20, 4 AM $ 0.276
-0.29%
$ 20.46 million $ 64,077