GameFi Historical Data

GFI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.276
-0.29%
$ 20.46 million $ 64,077
Nov 20, 3 AM $ 0.276
-0.04%
$ 20.55 million $ 64,799
Nov 20, 2 AM $ 0.276
-0.43%
$ 20.52 million $ 64,928
Nov 20, 1 AM $ 0.277
+2.25%
$ 20.6 million $ 64,845
Nov 20, 12 AM $ 0.271
+1.27%
$ 20.14 million $ 65,785
Nov 19, 11 PM $ 0.268
+0.64%
$ 19.93 million $ 66,137
Nov 19, 10 PM $ 0.267
-2.02%
$ 19.82 million $ 66,518
Nov 19, 9 PM $ 0.272
+0.63%
$ 20.22 million $ 63,655
Nov 19, 8 PM $ 0.27
+1.77%
$ 20.09 million $ 64,779
Nov 19, 7 PM $ 0.265
-2.10%
$ 19.74 million $ 64,699
Nov 19, 6 PM $ 0.272
-0.77%
$ 20.22 million $ 64,934
Nov 19, 5 PM $ 0.274
-0.07%
$ 20.39 million $ 65,152
Nov 19, 4 PM $ 0.274
-1.58%
$ 20.38 million $ 64,808
Nov 19, 3 PM $ 0.276
-0.97%
$ 20.54 million $ 61,854
Nov 19, 2 PM $ 0.279
+0.87%
$ 20.74 million $ 62,157
Nov 19, 1 PM $ 0.276
-0.40%
$ 20.56 million $ 64,607
Nov 19, 12 PM $ 0.277
-1.00%
$ 20.63 million $ 64,210
Nov 19, 11 AM $ 0.28
+1.45%
$ 20.82 million $ 64,362
Nov 19, 10 AM $ 0.275
-0.18%
$ 20.48 million $ 64,746
Nov 19, 9 AM $ 0.276
+0.47%
$ 20.5 million $ 64,380
Nov 19, 8 AM $ 0.275
+0.15%
$ 20.41 million $ 64,117
Nov 19, 7 AM $ 0.274
+0.51%
$ 20.4 million $ 64,266
Nov 19, 6 AM $ 0.273
-0.51%
$ 20.29 million $ 64,553
Nov 19, 5 AM $ 0.274
+1.33%
$ 20.4 million $ 64,168
Nov 19, 4 AM $ 0.271
-1.64%
$ 20.13 million $ 63,737
Nov 19, 3 AM $ 0.275
-0.54%
$ 20.46 million $ 62,885
Nov 19, 2 AM $ 0.277
-0.04%
$ 20.57 million $ 63,298
Nov 19, 1 AM $ 0.277
-3.12%
$ 20.57 million $ 63,038
Nov 19, 12 AM $ 0.285
-0.14%
$ 21.21 million $ 62,851
Nov 18, 11 PM $ 0.285
-0.17%
$ 21.24 million $ 62,856
Nov 18, 10 PM $ 0.286
-0.45%
$ 21.27 million $ 62,599
Nov 18, 9 PM $ 0.288
-0.86%
$ 21.41 million $ 62,594
Nov 18, 8 PM $ 0.29
-0.24%
$ 21.59 million $ 61,119
Nov 18, 7 PM $ 0.291
-0.82%
$ 21.66 million $ 61,569
Nov 18, 6 PM $ 0.294
+0.20%
$ 21.85 million $ 62,866
Nov 18, 5 PM $ 0.293
+0.83%
$ 21.82 million $ 62,734
Nov 18, 4 PM $ 0.291
+2.00%
$ 21.64 million $ 62,725
Nov 18, 3 PM $ 0.285
+2.89%
$ 21.21 million $ 62,730
Nov 18, 2 PM $ 0.277
+2.25%
$ 20.6 million $ 61,798
Nov 18, 1 PM $ 0.271
+1.50%
$ 20.14 million $ 59,520
Nov 18, 12 PM $ 0.267
-0.07%
$ 19.84 million $ 60,394
Nov 18, 11 AM $ 0.267
+0.04%
$ 19.86 million $ 61,706
Nov 18, 10 AM $ 0.267
-0.34%
$ 19.85 million $ 61,132
Nov 18, 9 AM $ 0.268
+2.21%
$ 19.92 million $ 61,394
Nov 18, 8 AM $ 0.262
-0.57%
$ 19.5 million $ 61,097
Nov 18, 7 AM $ 0.264
+1.50%
$ 19.61 million $ 61,634
Nov 18, 6 AM $ 0.26
-0.04%
$ 19.31 million $ 61,335
Nov 18, 5 AM $ 0.26
+0.15%
$ 19.32 million $ 61,823
Nov 18, 4 AM $ 0.259
-0.38%
$ 19.29 million $ 61,940
Nov 18, 3 AM $ 0.261
-3.20%
$ 19.38 million $ 61,905