GameFi Historical Data

GFI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.261
-3.20%
$ 19.38 million $ 61,905
Nov 18, 2 AM $ 0.269
+0.82%
$ 20.03 million $ 61,810
Nov 18, 1 AM $ 0.267
+1.33%
$ 19.87 million $ 61,893
Nov 18, 12 AM $ 0.264
-2.73%
$ 19.61 million $ 61,007
Nov 17, 11 PM $ 0.271
+0.52%
$ 20.16 million $ 60,198
Nov 17, 10 PM $ 0.269
-0.59%
$ 20.03 million $ 60,161
Nov 17, 9 PM $ 0.271
-0.37%
$ 20.16 million $ 60,095
Nov 17, 8 PM $ 0.272
-0.55%
$ 20.22 million $ 60,070
Nov 17, 7 PM $ 0.273
-3.22%
$ 20.33 million $ 59,506
Nov 17, 6 PM $ 0.283
-0.81%
$ 21.05 million $ 57,802
Nov 17, 5 PM $ 0.285
-0.04%
$ 21.24 million $ 58,330
Nov 17, 4 PM $ 0.286
-0.66%
$ 21.24 million $ 58,917
Nov 17, 3 PM $ 0.288
-1.94%
$ 21.4 million $ 59,486
Nov 17, 2 PM $ 0.293
-1.08%
$ 21.82 million $ 59,435
Nov 17, 1 PM $ 0.297
-0.50%
$ 22.06 million $ 59,209
Nov 17, 12 PM $ 0.298
+0.88%
$ 22.17 million $ 58,805
Nov 17, 11 AM $ 0.295
-0.37%
$ 21.98 million $ 57,029
Nov 17, 10 AM $ 0.296
-0.07%
$ 22.05 million $ 57,179
Nov 17, 9 AM $ 0.297
+0.20%
$ 22.06 million $ 57,088
Nov 17, 8 AM $ 0.296
-0.37%
$ 22.02 million $ 57,611
Nov 17, 7 AM $ 0.297
+0.92%
$ 22.1 million $ 57,553
Nov 17, 6 AM $ 0.294
-0.07%
$ 21.9 million $ 57,415
Nov 17, 5 AM $ 0.294
-1.34%
$ 21.91 million $ 57,678
Nov 17, 4 AM $ 0.298
+0.44%
$ 22.2 million $ 57,951
Nov 17, 3 AM $ 0.297
+0.07%
$ 22.11 million $ 57,945
Nov 17, 2 AM $ 0.297
-1.49%
$ 22.1 million $ 57,881
Nov 17, 1 AM $ 0.301
-0.23%
$ 22.42 million $ 57,534
Nov 17, 12 AM $ 0.302
-0.10%
$ 22.45 million $ 58,255
Nov 16, 11 PM $ 0.302
+3.78%
$ 22.48 million $ 58,677
Nov 16, 10 PM $ 0.291
-0.51%
$ 21.66 million $ 58,750
Nov 16, 9 PM $ 0.293
-1.11%
$ 21.78 million $ 60,631
Nov 16, 8 PM $ 0.296
+1.27%
$ 22.02 million $ 60,490
Nov 16, 7 PM $ 0.292
+0.17%
$ 21.75 million $ 59,988
Nov 16, 6 PM $ 0.292
-1.72%
$ 21.72 million $ 60,354
Nov 16, 5 PM $ 0.297
-2.85%
$ 22.07 million $ 59,172
Nov 16, 4 PM $ 0.305
-1.26%
$ 22.72 million $ 58,774
Nov 16, 3 PM $ 0.309
+0.00%
$ 23.01 million $ 58,600
Nov 16, 2 PM $ 0.309
+0.03%
$ 23.01 million $ 57,660
Nov 16, 1 PM $ 0.309
-0.42%
$ 22.99 million $ 57,602
Nov 16, 12 PM $ 0.31
+0.00%
$ 23.09 million $ 57,620
Nov 16, 11 AM $ 0.31
-1.49%
$ 23.06 million $ 58,589
Nov 16, 10 AM $ 0.315
+0.00%
$ 23.39 million $ 59,039
Nov 16, 9 AM $ 0.314
-0.38%
$ 23.37 million $ 58,657
Nov 16, 8 AM $ 0.315
-0.47%
$ 23.44 million $ 58,484
Nov 16, 7 AM $ 0.317
+0.06%
$ 23.56 million $ 57,823
Nov 16, 6 AM $ 0.317
-0.28%
$ 23.55 million $ 58,276
Nov 16, 5 AM $ 0.317
+1.37%
$ 23.59 million $ 57,947
Nov 16, 4 AM $ 0.313
-0.22%
$ 23.27 million $ 57,149
Nov 16, 3 AM $ 0.314
+0.55%
$ 23.32 million $ 57,493
Nov 16, 2 AM $ 0.312
+0.10%
$ 23.19 million $ 57,632