GameFi Historical Data

GFI Page 79
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.128
-0.70%
$ 9.51 million $ 54,176
Feb 21, 6 PM $ 0.129
+0.55%
$ 9.58 million $ 53,907
Feb 21, 5 PM $ 0.128
-2.66%
$ 9.51 million $ 53,699
Feb 21, 4 PM $ 0.135
+2.67%
$ 10.03 million $ 53,473
Feb 21, 3 PM $ 0.129
-0.46%
$ 9.62 million $ 53,674
Feb 21, 2 PM $ 0.13
+5.70%
$ 9.66 million $ 53,590
Feb 21, 1 PM $ 0.123
-0.32%
$ 9.15 million $ 54,088
Feb 21, 12 PM $ 0.123
+0.33%
$ 9.17 million $ 54,124
Feb 21, 11 AM $ 0.123
+0.00%
$ 9.13 million $ 54,304
Feb 21, 10 AM $ 0.123
+0.57%
$ 9.13 million $ 54,818
Feb 21, 9 AM $ 0.122
+0.08%
$ 9.08 million $ 55,244
Feb 21, 8 AM $ 0.122
-0.08%
$ 9.07 million $ 55,516
Feb 21, 7 AM $ 0.122
-0.08%
$ 9.06 million $ 55,579
Feb 21, 6 AM $ 0.122
-0.49%
$ 9.08 million $ 55,173
Feb 21, 5 AM $ 0.123
-0.08%
$ 9.13 million $ 54,842
Feb 21, 4 AM $ 0.123
+0.00%
$ 9.14 million $ 55,196
Feb 21, 3 AM $ 0.123
+0.08%
$ 9.14 million $ 55,077
Feb 21, 2 AM $ 0.123
+0.16%
$ 9.13 million $ 54,421
Feb 21, 1 AM $ 0.123
+0.16%
$ 9.13 million $ 54,113
Feb 21, 12 AM $ 0.123
-0.24%
$ 9.12 million $ 53,473
Feb 20, 11 PM $ 0.123
+0.16%
$ 9.14 million $ 54,079
Feb 20, 10 PM $ 0.123
+0.08%
$ 9.13 million $ 54,156
Feb 20, 9 PM $ 0.123
-0.08%
$ 9.12 million $ 54,400
Feb 20, 8 PM $ 0.123
+0.16%
$ 9.12 million $ 55,025
Feb 20, 7 PM $ 0.122
-0.16%
$ 9.1 million $ 55,391
Feb 20, 6 PM $ 0.122
+0.49%
$ 9.11 million $ 55,572
Feb 20, 5 PM $ 0.122
+0.08%
$ 9.07 million $ 56,472
Feb 20, 4 PM $ 0.122
-0.25%
$ 9.07 million $ 57,637
Feb 20, 3 PM $ 0.122
+0.08%
$ 9.07 million $ 57,330
Feb 20, 2 PM $ 0.122
+0.33%
$ 9.08 million $ 57,193
Feb 20, 1 PM $ 0.122
-0.65%
$ 9.08 million $ 56,990
Feb 20, 12 PM $ 0.123
+0.57%
$ 9.14 million $ 58,163
Feb 20, 11 AM $ 0.122
-0.08%
$ 9.09 million $ 58,565
Feb 20, 10 AM $ 0.122
+0.08%
$ 9.1 million $ 58,252
Feb 20, 9 AM $ 0.122
+0.49%
$ 9.11 million $ 58,534
Feb 20, 8 AM $ 0.122
-0.25%
$ 9.07 million $ 58,567
Feb 20, 7 AM $ 0.122
+0.58%
$ 9.09 million $ 58,708
Feb 20, 6 AM $ 0.122
+0.00%
$ 9.04 million $ 58,794
Feb 20, 5 AM $ 0.121
-1.70%
$ 9.04 million $ 58,668
Feb 20, 4 AM $ 0.124
-0.16%
$ 9.19 million $ 58,623
Feb 20, 3 AM $ 0.124
+1.23%
$ 9.22 million $ 58,590
Feb 20, 2 AM $ 0.122
+0.25%
$ 9.1 million $ 58,608
Feb 20, 1 AM $ 0.122
-0.16%
$ 9.07 million $ 58,377
Feb 20, 12 AM $ 0.122
+0.00%
$ 9.07 million $ 58,613
Feb 19, 11 PM $ 0.122
-0.16%
$ 9.07 million $ 58,136
Feb 19, 10 PM $ 0.122
+0.66%
$ 9.09 million $ 58,154
Feb 19, 9 PM $ 0.121
+0.00%
$ 9.02 million $ 58,293
Feb 19, 8 PM $ 0.121
-0.41%
$ 9.03 million $ 58,091
Feb 19, 7 PM $ 0.122
+0.08%
$ 9.07 million $ 57,274
Feb 19, 6 PM $ 0.122
-0.57%
$ 9.06 million $ 57,056