GameFi Historical Data

GFI Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.869
+5.38%
$ 64.61 million $ 74,323
May 7, 2025 $ 0.833
+1.37%
$ 61.94 million $ 57,928
May 6, 2025 $ 0.821
-2.77%
$ 61.09 million $ 64,498
May 5, 2025 $ 0.844
-3.10%
$ 62.78 million $ 75,257
May 4, 2025 $ 0.871
+2.28%
$ 64.76 million $ 64,961
May 3, 2025 $ 0.856
-1.55%
$ 63.69 million $ 67,887
May 2, 2025 $ 0.87
+0.64%
$ 64.69 million $ 61,145
May 1, 2025 $ 0.864
-6.91%
$ 64.28 million $ 70,000
Apr 30, 2025 $ 0.928
-9.46%
$ 69.06 million $ 82,692
Apr 29, 2025 $ 0.862
+4.81%
$ 64.14 million $ 92,521
Apr 28, 2025 $ 0.859
+4.21%
$ 63.86 million $ 80,577
Apr 27, 2025 $ 0.824
-5.95%
$ 61.27 million $ 70,741
Apr 26, 2025 $ 0.876
+0.45%
$ 65.16 million $ 70,736
Apr 25, 2025 $ 0.872
+0.95%
$ 64.88 million $ 73,830
Apr 24, 2025 $ 0.864
+0.02%
$ -- $ 85,301
Apr 23, 2025 $ 0.865
-8.59%
$ 64.31 million $ 91,825
Apr 22, 2025 $ 0.946
+2.73%
$ 70.37 million $ 143,187
Apr 21, 2025 $ 0.802
+25.29%
$ 59.65 million $ 100,021
Apr 20, 2025 $ 0.64
-0.42%
$ 47.62 million $ 60,201
Apr 19, 2025 $ 0.642
+3.48%
$ 47.79 million $ 61,672
Apr 18, 2025 $ 0.621
-5.16%
$ 46.18 million $ 60,170
Apr 17, 2025 $ 0.655
-5.46%
$ 48.7 million $ 66,901
Apr 16, 2025 $ 0.693
-18.16%
$ 51.52 million $ 94,651
Apr 15, 2025 $ 0.82
+53.04%
$ 60.99 million $ 101,379
Apr 14, 2025 $ 0.535
+3.56%
$ 39.83 million $ 55,915
Apr 13, 2025 $ 0.517
-7.23%
$ 38.46 million $ 59,215
Apr 12, 2025 $ 0.558
+8.40%
$ 41.47 million $ 56,214
Apr 11, 2025 $ 0.514
+5.37%
$ 38.26 million $ 61,927
Apr 10, 2025 $ 0.488
-6.44%
$ 36.31 million $ 59,052
Apr 9, 2025 $ 0.522
+6.38%
$ 38.8 million $ 59,929
Apr 8, 2025 $ 0.49
+0.95%
$ 36.47 million $ 57,144
Apr 7, 2025 $ 0.486
-1.76%
$ 36.13 million $ 69,853
Apr 6, 2025 $ 0.495
-11.45%
$ 36.83 million $ 58,836
Apr 5, 2025 $ 0.559
-0.73%
$ 41.56 million $ 55,579
Apr 4, 2025 $ 0.563
+2.18%
$ 41.87 million $ 56,737
Apr 3, 2025 $ 0.551
-3.87%
$ 40.98 million $ 62,322
Apr 2, 2025 $ 0.573
-10.69%
$ 42.62 million $ 61,597
Apr 1, 2025 $ 0.642
+2.34%
$ 47.76 million $ 56,445
Mar 31, 2025 $ 0.627
-1.57%
$ 46.64 million $ 60,131
Mar 30, 2025 $ 0.637
-0.45%
$ 47.39 million $ 57,939
Mar 29, 2025 $ 0.64
-0.93%
$ 47.61 million $ 64,442
Mar 28, 2025 $ 0.646
-7.09%
$ 48.08 million $ 59,815
Mar 27, 2025 $ 0.696
-3.93%
$ 51.76 million $ 72,477
Mar 26, 2025 $ 0.724
-1.74%
$ 53.87 million $ 62,585
Mar 25, 2025 $ 0.737
-2.59%
$ 54.83 million $ 60,883
Mar 24, 2025 $ 0.757
+3.23%
$ 56.28 million $ 67,104
Mar 23, 2025 $ 0.733
+2.30%
$ 54.52 million $ 56,693
Mar 22, 2025 $ 0.716
+0.49%
$ 53.29 million $ 56,793
Mar 21, 2025 $ 0.713
-4.45%
$ 53.03 million $ 67,076
Mar 20, 2025 $ 0.746
-2.75%
$ 55.51 million $ 57,535