GameFi Historical Data

GFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.121
-0.08%
$ 8.99 million $ 54,565
Apr 12, 10 AM $ 0.121
-0.41%
$ 9 million $ 54,883
Apr 12, 9 AM $ 0.121
-0.33%
$ 9.01 million $ 54,991
Apr 12, 8 AM $ 0.121
+0.08%
$ 9.04 million $ 54,682
Apr 12, 7 AM $ 0.121
-0.08%
$ 9.04 million $ 54,541
Apr 12, 6 AM $ 0.121
+0.00%
$ 9.03 million $ 54,087
Apr 12, 5 AM $ 0.122
-0.08%
$ 9.04 million $ 54,597
Apr 12, 4 AM $ 0.121
-0.25%
$ 9.04 million $ 54,850
Apr 12, 3 AM $ 0.122
-0.08%
$ 9.05 million $ 54,490
Apr 12, 2 AM $ 0.122
+0.08%
$ 9.07 million $ 54,277
Apr 12, 1 AM $ 0.122
-2.25%
$ 9.05 million $ 53,352
Apr 12, 12 AM $ 0.124
-0.72%
$ 9.26 million $ 54,190
Apr 11, 11 PM $ 0.125
+0.00%
$ 9.33 million $ 53,441
Apr 11, 10 PM $ 0.125
-0.40%
$ 9.33 million $ 53,107
Apr 11, 9 PM $ 0.126
+0.08%
$ 9.36 million $ 52,419
Apr 11, 8 PM $ 0.126
+2.11%
$ 9.37 million $ 52,145
Apr 11, 7 PM $ 0.123
+0.65%
$ 9.19 million $ 53,337
Apr 11, 6 PM $ 0.123
+0.49%
$ 9.15 million $ 55,904
Apr 11, 5 PM $ 0.122
-0.24%
$ 9.1 million $ 55,849
Apr 11, 4 PM $ 0.123
+0.00%
$ 9.13 million $ 56,364
Apr 11, 3 PM $ 0.123
+0.16%
$ 9.14 million $ 56,219
Apr 11, 2 PM $ 0.123
+0.66%
$ 9.13 million $ 56,082
Apr 11, 1 PM $ 0.122
+0.08%
$ 9.07 million $ 56,272
Apr 11, 12 PM $ 0.122
-0.08%
$ 9.07 million $ 56,565
Apr 11, 11 AM $ 0.122
+0.16%
$ 9.07 million $ 56,431
Apr 11, 10 AM $ 0.122
-0.08%
$ 9.06 million $ 56,363
Apr 11, 9 AM $ 0.122
+0.00%
$ 9.07 million $ 56,157
Apr 11, 8 AM $ 0.122
-0.08%
$ 9.05 million $ 55,832
Apr 11, 7 AM $ 0.122
+0.08%
$ 9.06 million $ 56,024
Apr 11, 6 AM $ 0.122
-0.57%
$ 9.07 million $ 57,075
Apr 11, 5 AM $ 0.123
+0.41%
$ 9.12 million $ 56,997
Apr 11, 4 AM $ 0.122
+0.00%
$ 9.08 million $ 56,076
Apr 11, 3 AM $ 0.122
+0.00%
$ 9.08 million $ 56,423
Apr 11, 2 AM $ 0.122
+0.00%
$ 9.08 million $ 57,043
Apr 11, 1 AM $ 0.122
-0.89%
$ 9.08 million $ 57,384
Apr 11, 12 AM $ 0.123
+0.00%
$ 9.19 million $ 56,881
Apr 10, 11 PM $ 0.123
+0.41%
$ 9.17 million $ 56,785
Apr 10, 10 PM $ 0.123
-1.21%
$ 9.12 million $ 57,179
Apr 10, 9 PM $ 0.124
+0.08%
$ 9.23 million $ 57,961
Apr 10, 8 PM $ 0.124
+0.98%
$ 9.23 million $ 57,836
Apr 10, 7 PM $ 0.123
+0.08%
$ 9.14 million $ 56,906
Apr 10, 6 PM $ 0.123
+1.15%
$ 9.13 million $ 54,754
Apr 10, 5 PM $ 0.121
-0.08%
$ 9.02 million $ 54,105
Apr 10, 4 PM $ 0.121
+0.17%
$ 9.03 million $ 54,348
Apr 10, 3 PM $ 0.121
-0.08%
$ 9.01 million $ 54,156
Apr 10, 2 PM $ 0.121
+0.58%
$ 9.02 million $ 55,061
Apr 10, 1 PM $ 0.12
-0.08%
$ 8.96 million $ 54,790
Apr 10, 12 PM $ 0.12
-0.08%
$ 8.96 million $ 55,378
Apr 10, 11 AM $ 0.12
+0.25%
$ 8.96 million $ 56,026
Apr 10, 10 AM $ 0.12
+0.00%
$ 8.94 million $ 55,963