GameFi Historical Data

GFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.0414
+0.12%
$ 3.08 million $ 58,538
Jul 17, 9 AM $ 0.0415
-0.22%
$ 3.08 million $ 58,174
Jul 17, 8 AM $ 0.0415
-0.43%
$ 3.09 million $ 57,192
Jul 17, 7 AM $ 0.0418
-0.83%
$ 3.11 million $ 57,102
Jul 17, 6 AM $ 0.0419
-0.73%
$ 3.12 million $ 57,314
Jul 17, 5 AM $ 0.0421
-0.73%
$ 3.13 million $ 57,321
Jul 17, 4 AM $ 0.0424
+1.31%
$ 3.15 million $ 58,063
Jul 17, 3 AM $ 0.0419
-2.40%
$ 3.12 million $ 57,924
Jul 17, 2 AM $ 0.0428
+6.01%
$ 3.19 million $ 59,178
Jul 17, 1 AM $ 0.0404
+2.41%
$ 3 million $ 57,272
Jul 17, 12 AM $ 0.0395
-3.21%
$ 2.94 million $ 57,194
Jul 16, 11 PM $ 0.0408
-1.38%
$ 3.04 million $ 57,410
Jul 16, 10 PM $ 0.0412
-1.74%
$ 3.07 million $ 57,681
Jul 16, 9 PM $ 0.042
-0.38%
$ 3.12 million $ 57,243
Jul 16, 8 PM $ 0.0422
+4.53%
$ 3.14 million $ 57,677
Jul 16, 7 PM $ 0.0402
-4.33%
$ 2.99 million $ 57,625
Jul 16, 6 PM $ 0.0421
+0.55%
$ 3.13 million $ 57,283
Jul 16, 5 PM $ 0.0418
-2.31%
$ 3.11 million $ 57,204
Jul 16, 4 PM $ 0.0428
-2.66%
$ 3.18 million $ 57,036
Jul 16, 3 PM $ 0.0439
-1.59%
$ 3.27 million $ 56,677
Jul 16, 2 PM $ 0.0446
+0.52%
$ 3.32 million $ 57,070
Jul 16, 1 PM $ 0.0443
-0.31%
$ 3.3 million $ 57,257
Jul 16, 12 PM $ 0.0444
-1.90%
$ 3.3 million $ 57,631
Jul 16, 11 AM $ 0.0452
-0.62%
$ 3.36 million $ 57,761
Jul 16, 10 AM $ 0.0455
-0.61%
$ 3.38 million $ 57,710
Jul 16, 9 AM $ 0.0458
-0.17%
$ 3.41 million $ 58,191
Jul 16, 8 AM $ 0.0459
+0.35%
$ 3.41 million $ 58,565
Jul 16, 7 AM $ 0.0458
+0.35%
$ 3.4 million $ 59,582
Jul 16, 6 AM $ 0.0456
-2.61%
$ 3.39 million $ 59,412
Jul 16, 5 AM $ 0.0469
+0.02%
$ 3.49 million $ 59,335
Jul 16, 4 AM $ 0.0469
-0.32%
$ 3.48 million $ 58,782
Jul 16, 3 AM $ 0.0471
+0.90%
$ 3.5 million $ 58,658
Jul 16, 2 AM $ 0.0459
+0.15%
$ 3.41 million $ 56,990
Jul 16, 1 AM $ 0.0458
+0.04%
$ 3.41 million $ 57,115
Jul 16, 12 AM $ 0.0459
-0.09%
$ 3.41 million $ 56,714
Jul 15, 11 PM $ 0.046
+0.15%
$ 3.42 million $ 56,423
Jul 15, 10 PM $ 0.0459
-0.46%
$ 3.41 million $ 56,435
Jul 15, 9 PM $ 0.0462
-0.32%
$ 3.43 million $ 56,462
Jul 15, 8 PM $ 0.0464
+0.17%
$ 3.45 million $ 56,098
Jul 15, 7 PM $ 0.0463
+0.32%
$ 3.44 million $ 55,865
Jul 15, 6 PM $ 0.0462
+0.17%
$ 3.44 million $ 56,575
Jul 15, 5 PM $ 0.0461
-0.41%
$ 3.43 million $ 56,724
Jul 15, 4 PM $ 0.0463
-0.04%
$ 3.45 million $ 56,680
Jul 15, 3 PM $ 0.0465
+0.48%
$ 3.46 million $ 57,453
Jul 15, 2 PM $ 0.0464
+0.22%
$ 3.45 million $ 57,674
Jul 15, 1 PM $ 0.0463
+0.72%
$ 3.44 million $ 58,053
Jul 15, 12 PM $ 0.0459
-0.02%
$ 3.41 million $ 57,271
Jul 15, 11 AM $ 0.0459
-0.54%
$ 3.41 million $ 56,709
Jul 15, 10 AM $ 0.046
+0.70%
$ 3.42 million $ 56,903
Jul 15, 9 AM $ 0.0457
-0.76%
$ 3.4 million $ 56,158