GameFi Historical Data

GFI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.13
+1.01%
$ 9.63 million $ 62,833
Jun 1, 1 PM $ 0.128
-2.06%
$ 9.54 million $ 62,958
Jun 1, 12 PM $ 0.131
+0.00%
$ 9.74 million $ 61,236
Jun 1, 11 AM $ 0.131
+0.00%
$ 9.74 million $ 61,878
Jun 1, 10 AM $ 0.131
+0.38%
$ 9.74 million $ 62,184
Jun 1, 9 AM $ 0.13
+0.46%
$ 9.7 million $ 62,288
Jun 1, 8 AM $ 0.13
-0.08%
$ 9.65 million $ 62,620
Jun 1, 7 AM $ 0.13
+0.31%
$ 9.66 million $ 62,244
Jun 1, 6 AM $ 0.13
+0.08%
$ 9.63 million $ 61,573
Jun 1, 5 AM $ 0.13
+0.00%
$ 9.63 million $ 60,336
Jun 1, 4 AM $ 0.13
+0.39%
$ 9.63 million $ 59,490
Jun 1, 3 AM $ 0.129
+0.31%
$ 9.58 million $ 58,557
Jun 1, 2 AM $ 0.129
-0.16%
$ 9.56 million $ 58,173
Jun 1, 1 AM $ 0.129
+0.23%
$ 9.57 million $ 59,000
Jun 1, 12 AM $ 0.128
+0.16%
$ 9.55 million $ 58,761
May 31, 11 PM $ 0.129
-0.16%
$ 9.56 million $ 58,602
May 31, 10 PM $ 0.129
+0.08%
$ 9.57 million $ 58,841
May 31, 9 PM $ 0.129
+0.00%
$ 9.57 million $ 58,770
May 31, 8 PM $ 0.129
-0.16%
$ 9.57 million $ 59,378
May 31, 7 PM $ 0.129
-0.23%
$ 9.58 million $ 59,198
May 31, 6 PM $ 0.129
+0.00%
$ 9.6 million $ 59,270
May 31, 5 PM $ 0.129
+0.08%
$ 9.6 million $ 59,477
May 31, 4 PM $ 0.129
+0.08%
$ 9.6 million $ 60,128
May 31, 3 PM $ 0.129
-1.08%
$ 9.58 million $ 59,532
May 31, 2 PM $ 0.13
-0.31%
$ 9.68 million $ 57,740
May 31, 1 PM $ 0.131
+0.00%
$ 9.71 million $ 57,495
May 31, 12 PM $ 0.131
-0.38%
$ 9.73 million $ 56,809
May 31, 11 AM $ 0.131
-0.08%
$ 9.77 million $ 56,164
May 31, 10 AM $ 0.131
+0.00%
$ 9.77 million $ 56,985
May 31, 9 AM $ 0.132
-0.15%
$ 9.78 million $ 57,304
May 31, 8 AM $ 0.132
+0.00%
$ 9.8 million $ 56,681
May 31, 7 AM $ 0.132
+0.00%
$ 9.8 million $ 58,281
May 31, 6 AM $ 0.132
+0.00%
$ 9.8 million $ 58,545
May 31, 5 AM $ 0.132
+0.00%
$ 9.8 million $ 58,705
May 31, 4 AM $ 0.132
+0.00%
$ 9.8 million $ 59,981
May 31, 3 AM $ 0.132
-0.15%
$ 9.8 million $ 60,268
May 31, 2 AM $ 0.132
-0.08%
$ 9.81 million $ 60,904
May 31, 1 AM $ 0.132
+0.23%
$ 9.82 million $ 60,793
May 31, 12 AM $ 0.132
+0.00%
$ 9.8 million $ 59,733
May 30, 11 PM $ 0.132
+0.15%
$ 9.8 million $ 59,619
May 30, 10 PM $ 0.132
-0.15%
$ 9.78 million $ 58,858
May 30, 9 PM $ 0.132
-0.23%
$ 9.79 million $ 58,840
May 30, 8 PM $ 0.132
-0.38%
$ 9.82 million $ 59,751
May 30, 7 PM $ 0.133
+0.76%
$ 9.86 million $ 62,315
May 30, 6 PM $ 0.132
+0.00%
$ 9.78 million $ 62,606
May 30, 5 PM $ 0.132
+1.47%
$ 9.78 million $ 62,645
May 30, 4 PM $ 0.13
-0.38%
$ 9.64 million $ 62,959
May 30, 3 PM $ 0.13
+0.08%
$ 9.68 million $ 63,218
May 30, 2 PM $ 0.13
-0.61%
$ 9.68 million $ 64,836
May 30, 1 PM $ 0.131
+0.00%
$ 9.74 million $ 65,714