GameFi Historical Data

GFI Page 8
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.132
+0.00%
$ 9.77 million $ 57,661
12:34 AM $ 0.132
+0.00%
$ 9.78 million $ 57,661
12:33 AM $ 0.131
+0.00%
$ 9.78 million $ 57,661
12:32 AM $ 0.131
+0.00%
$ 9.78 million $ 57,718
12:31 AM $ 0.132
+0.00%
$ 9.78 million $ 57,718
12:30 AM $ 0.132
+0.00%
$ 9.78 million $ 57,774
12:29 AM $ 0.132
+0.00%
$ 9.79 million $ 57,774
12:28 AM $ 0.132
+0.00%
$ 9.79 million $ 57,763
12:27 AM $ 0.131
+0.00%
$ 9.79 million $ 57,763
12:26 AM $ 0.131
+0.00%
$ 9.79 million $ 58,053
12:25 AM $ 0.131
+0.00%
$ 9.79 million $ 58,053
12:24 AM $ 0.131
+0.00%
$ 9.77 million $ 58,116
12:23 AM $ 0.131
+0.00%
$ 9.77 million $ 58,171
12:22 AM $ 0.131
+0.00%
$ 9.77 million $ 58,171
12:21 AM $ 0.132
+0.00%
$ 9.77 million $ 58,153
12:20 AM $ 0.132
+0.00%
$ 9.77 million $ 58,030
12:19 AM $ 0.131
+0.00%
$ 9.77 million $ 58,030
12:18 AM $ 0.132
+0.00%
$ 9.77 million $ 57,974
12:17 AM $ 0.132
+0.00%
$ 9.77 million $ 57,874
12:16 AM $ 0.132
+0.00%
$ 9.77 million $ 57,874
12:15 AM $ 0.132
+0.00%
$ 9.77 million $ 57,785
12:14 AM $ 0.132
+0.00%
$ 9.78 million $ 57,785
12:13 AM $ 0.131
+0.00%
$ 9.78 million $ 57,726
12:12 AM $ 0.131
+0.00%
$ 9.78 million $ 57,726
12:11 AM $ 0.131
+0.00%
$ 9.78 million $ 57,628
12:10 AM $ 0.131
+0.00%
$ 9.78 million $ 57,628
12:09 AM $ 0.132
+0.00%
$ 9.78 million $ 57,599
12:08 AM $ 0.132
+0.00%
$ 9.78 million $ 57,574
12:07 AM $ 0.132
+0.00%
$ 9.78 million $ 57,544
12:06 AM $ 0.132
+0.00%
$ 9.78 million $ 57,544
12:05 AM $ 0.131
+0.00%
$ 9.78 million $ 57,470
12:04 AM $ 0.131
+0.00%
$ 9.77 million $ 57,470
12:03 AM $ 0.132
+0.00%
$ 9.77 million $ 57,391
12:02 AM $ 0.132
+0.00%
$ 9.77 million $ 57,391
12:01 AM $ 0.132
+0.00%
$ 9.77 million $ 57,400
12:00 AM $ 0.132
+0.00%
$ 9.77 million $ 57,400
11:59 PM $ 0.132
+0.00%
$ 9.79 million $ 57,384
11:58 PM $ 0.132
+0.00%
$ 9.79 million $ 57,384
11:57 PM $ 0.132
+0.00%
$ 9.79 million $ 57,383
11:56 PM $ 0.132
+0.00%
$ 9.79 million $ 57,392
11:55 PM $ 0.132
+0.00%
$ 9.79 million $ 57,392
11:54 PM $ 0.132
+0.00%
$ 9.78 million $ 57,443
11:53 PM $ 0.132
+0.00%
$ 9.78 million $ 57,443
11:52 PM $ 0.132
+0.00%
$ 9.78 million $ 57,392
11:51 PM $ 0.132
+0.00%
$ 9.78 million $ 57,392
11:50 PM $ 0.132
+0.00%
$ 9.78 million $ 57,375
11:49 PM $ 0.131
+0.00%
$ 9.77 million $ 57,375
11:48 PM $ 0.131
+0.00%
$ 9.77 million $ 57,362
11:47 PM $ 0.131
+0.00%
$ 9.77 million $ 57,389
11:46 PM $ 0.131
+0.00%
$ 9.77 million $ 57,389