GameFi Historical Data

GFI Page 80
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.122
-0.57%
$ 9.06 million $ 57,056
Feb 19, 5 PM $ 0.122
-0.81%
$ 9.1 million $ 56,338
Feb 19, 4 PM $ 0.124
-0.96%
$ 9.17 million $ 55,276
Feb 19, 3 PM $ 0.125
+0.73%
$ 9.28 million $ 56,346
Feb 19, 2 PM $ 0.124
+0.40%
$ 9.22 million $ 56,596
Feb 19, 1 PM $ 0.124
-2.06%
$ 9.19 million $ 57,229
Feb 19, 12 PM $ 0.126
+0.96%
$ 9.39 million $ 55,608
Feb 19, 11 AM $ 0.125
+0.00%
$ 9.28 million $ 54,576
Feb 19, 10 AM $ 0.125
+0.32%
$ 9.29 million $ 54,736
Feb 19, 9 AM $ 0.124
-0.48%
$ 9.25 million $ 54,600
Feb 19, 8 AM $ 0.125
+0.24%
$ 9.31 million $ 55,116
Feb 19, 7 AM $ 0.125
+0.00%
$ 9.28 million $ 54,526
Feb 19, 6 AM $ 0.125
+0.08%
$ 9.29 million $ 54,030
Feb 19, 5 AM $ 0.125
+0.08%
$ 9.28 million $ 53,561
Feb 19, 4 AM $ 0.125
+0.08%
$ 9.28 million $ 53,823
Feb 19, 3 AM $ 0.125
-0.16%
$ 9.27 million $ 54,441
Feb 19, 2 AM $ 0.125
+0.00%
$ 9.28 million $ 54,858
Feb 19, 1 AM $ 0.125
-0.16%
$ 9.3 million $ 55,633
Feb 19, 12 AM $ 0.125
+2.20%
$ 9.31 million $ 55,214
Feb 18, 11 PM $ 0.122
+0.08%
$ 9.11 million $ 55,604
Feb 18, 10 PM $ 0.122
+0.00%
$ 9.1 million $ 55,728
Feb 18, 9 PM $ 0.122
+0.16%
$ 9.1 million $ 56,394
Feb 18, 8 PM $ 0.122
-0.24%
$ 9.09 million $ 56,340
Feb 18, 7 PM $ 0.122
+0.66%
$ 9.09 million $ 56,741
Feb 18, 6 PM $ 0.122
+0.82%
$ 9.13 million $ 56,776
Feb 18, 5 PM $ 0.121
+0.00%
$ 9.04 million $ 57,142
Feb 18, 4 PM $ 0.121
-1.62%
$ 9.04 million $ 57,081
Feb 18, 3 PM $ 0.123
+0.57%
$ 9.19 million $ 56,564
Feb 18, 2 PM $ 0.123
-1.84%
$ 9.13 million $ 56,534
Feb 18, 1 PM $ 0.125
+0.00%
$ 9.31 million $ 56,260
Feb 18, 12 PM $ 0.125
+0.00%
$ 9.31 million $ 56,243
Feb 18, 11 AM $ 0.125
+0.08%
$ 9.31 million $ 56,465
Feb 18, 10 AM $ 0.125
+0.16%
$ 9.31 million $ 56,734
Feb 18, 9 AM $ 0.125
-0.48%
$ 9.31 million $ 56,966
Feb 18, 8 AM $ 0.126
+0.80%
$ 9.37 million $ 57,076
Feb 18, 7 AM $ 0.125
+0.00%
$ 9.3 million $ 57,367
Feb 18, 6 AM $ 0.125
-1.65%
$ 9.3 million $ 58,078
Feb 18, 5 AM $ 0.127
+0.55%
$ 9.44 million $ 58,553
Feb 18, 4 AM $ 0.127
+1.28%
$ 9.41 million $ 58,473
Feb 18, 3 AM $ 0.125
-0.40%
$ 9.29 million $ 57,839
Feb 18, 2 AM $ 0.125
+0.00%
$ 9.32 million $ 57,739
Feb 18, 1 AM $ 0.125
-0.87%
$ 9.32 million $ 57,061
Feb 18, 12 AM $ 0.126
-0.16%
$ 9.4 million $ 57,440
Feb 17, 11 PM $ 0.127
-0.71%
$ 9.41 million $ 57,087
Feb 17, 10 PM $ 0.127
+0.08%
$ 9.47 million $ 56,722
Feb 17, 9 PM $ 0.127
+0.00%
$ 9.46 million $ 55,715
Feb 17, 8 PM $ 0.127
-0.70%
$ 9.46 million $ 55,815
Feb 17, 7 PM $ 0.128
+0.55%
$ 9.51 million $ 55,597
Feb 17, 6 PM $ 0.127
+1.35%
$ 9.48 million $ 54,993
Feb 17, 5 PM $ 0.126
-1.56%
$ 9.36 million $ 54,483