GameFi Historical Data

GFI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.312
+0.10%
$ 23.19 million $ 57,632
Nov 16, 1 AM $ 0.311
+1.33%
$ 23.17 million $ 57,258
Nov 16, 12 AM $ 0.307
+0.62%
$ 22.86 million $ 56,345
Nov 15, 11 PM $ 0.305
+1.80%
$ 22.72 million $ 56,148
Nov 15, 10 PM $ 0.3
-1.83%
$ 22.32 million $ 56,158
Nov 15, 9 PM $ 0.306
-0.07%
$ 22.74 million $ 57,256
Nov 15, 8 PM $ 0.306
-0.46%
$ 22.76 million $ 57,872
Nov 15, 7 PM $ 0.307
-0.07%
$ 22.86 million $ 59,447
Nov 15, 6 PM $ 0.308
-1.82%
$ 22.89 million $ 59,352
Nov 15, 5 PM $ 0.313
+0.45%
$ 23.3 million $ 60,100
Nov 15, 4 PM $ 0.312
+0.84%
$ 23.18 million $ 60,215
Nov 15, 3 PM $ 0.309
-1.43%
$ 23 million $ 60,696
Nov 15, 2 PM $ 0.313
+2.65%
$ 23.3 million $ 61,285
Nov 15, 1 PM $ 0.305
-0.65%
$ 22.71 million $ 61,256
Nov 15, 12 PM $ 0.308
+0.88%
$ 22.89 million $ 61,503
Nov 15, 11 AM $ 0.305
+0.76%
$ 22.72 million $ 64,931
Nov 15, 10 AM $ 0.303
-0.82%
$ 22.55 million $ 65,834
Nov 15, 9 AM $ 0.306
+0.03%
$ 22.74 million $ 66,202
Nov 15, 8 AM $ 0.305
-0.72%
$ 22.72 million $ 66,105
Nov 15, 7 AM $ 0.307
+0.79%
$ 22.86 million $ 66,373
Nov 15, 6 AM $ 0.304
+0.76%
$ 22.63 million $ 65,994
Nov 15, 5 AM $ 0.302
-0.82%
$ 22.46 million $ 67,106
Nov 15, 4 AM $ 0.304
-0.20%
$ 22.65 million $ 67,686
Nov 15, 3 AM $ 0.305
-0.13%
$ 22.69 million $ 67,732
Nov 15, 2 AM $ 0.305
-0.42%
$ 22.72 million $ 67,767
Nov 15, 1 AM $ 0.307
+0.20%
$ 22.81 million $ 68,399
Nov 15, 12 AM $ 0.306
+0.13%
$ 22.77 million $ 68,574
Nov 14, 11 PM $ 0.306
-1.23%
$ 22.75 million $ 68,643
Nov 14, 10 PM $ 0.31
-1.40%
$ 23.03 million $ 68,589
Nov 14, 9 PM $ 0.314
+1.88%
$ 23.36 million $ 66,594
Nov 14, 8 PM $ 0.308
-4.26%
$ 22.92 million $ 66,967
Nov 14, 7 PM $ 0.322
-0.03%
$ 23.94 million $ 66,081
Nov 14, 6 PM $ 0.321
-0.83%
$ 23.9 million $ 65,855
Nov 14, 5 PM $ 0.324
-0.18%
$ 24.12 million $ 66,822
Nov 14, 4 PM $ 0.325
+1.47%
$ 24.16 million $ 69,211
Nov 14, 3 PM $ 0.32
+0.35%
$ 23.79 million $ 68,574
Nov 14, 2 PM $ 0.319
+1.11%
$ 23.74 million $ 69,242
Nov 14, 1 PM $ 0.315
+0.83%
$ 23.45 million $ 70,838
Nov 14, 12 PM $ 0.313
+0.26%
$ 23.29 million $ 71,986
Nov 14, 11 AM $ 0.31
-1.80%
$ 23.08 million $ 75,206
Nov 14, 10 AM $ 0.316
-0.13%
$ 23.52 million $ 74,194
Nov 14, 9 AM $ 0.317
-0.03%
$ 23.55 million $ 74,122
Nov 14, 8 AM $ 0.317
-0.53%
$ 23.54 million $ 73,467
Nov 14, 7 AM $ 0.318
+0.16%
$ 23.68 million $ 74,247
Nov 14, 6 AM $ 0.318
-0.47%
$ 23.65 million $ 74,164
Nov 14, 5 AM $ 0.319
-0.16%
$ 23.78 million $ 72,992
Nov 14, 4 AM $ 0.32
-2.71%
$ 23.79 million $ 73,119
Nov 14, 3 AM $ 0.329
+0.09%
$ 24.46 million $ 73,435
Nov 14, 2 AM $ 0.329
+0.03%
$ 24.43 million $ 73,710
Nov 14, 1 AM $ 0.329
-0.18%
$ 24.44 million $ 73,870