GameFi Historical Data

GFI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.337
+0.33%
$ 25.07 million $ 58,531
Nov 11, 11 PM $ 0.336
+0.90%
$ 24.98 million $ 68,426
Nov 11, 10 PM $ 0.333
+0.00%
$ 24.78 million $ 69,937
Nov 11, 9 PM $ 0.333
+0.09%
$ 24.78 million $ 70,464
Nov 11, 8 PM $ 0.333
-0.77%
$ 24.76 million $ 71,251
Nov 11, 7 PM $ 0.336
-1.00%
$ 24.95 million $ 70,966
Nov 11, 6 PM $ 0.339
-0.21%
$ 25.22 million $ 71,775
Nov 11, 5 PM $ 0.34
-0.96%
$ 25.25 million $ 71,496
Nov 11, 4 PM $ 0.343
-1.61%
$ 25.5 million $ 71,322
Nov 11, 3 PM $ 0.348
-0.11%
$ 25.91 million $ 72,514
Nov 11, 2 PM $ 0.349
+0.20%
$ 25.97 million $ 73,348
Nov 11, 1 PM $ 0.348
-0.60%
$ 25.9 million $ 73,491
Nov 11, 12 PM $ 0.35
+0.72%
$ 26.06 million $ 74,235
Nov 11, 11 AM $ 0.348
-1.58%
$ 25.91 million $ 74,814
Nov 11, 10 AM $ 0.353
-0.17%
$ 26.28 million $ 74,196
Nov 11, 9 AM $ 0.354
+0.37%
$ 26.31 million $ 74,646
Nov 11, 8 AM $ 0.352
-2.79%
$ 26.17 million $ 74,465
Nov 11, 7 AM $ 0.362
-0.25%
$ 26.94 million $ 75,716
Nov 11, 6 AM $ 0.363
-0.03%
$ 27 million $ 75,972
Nov 11, 5 AM $ 0.363
+0.03%
$ 26.96 million $ 76,529
Nov 11, 4 AM $ 0.363
+0.11%
$ 27.04 million $ 76,632
Nov 11, 3 AM $ 0.363
-1.12%
$ 27.04 million $ 78,099
Nov 11, 2 AM $ 0.368
+3.26%
$ 27.34 million $ 76,809
Nov 11, 1 AM $ 0.356
-0.86%
$ 26.49 million $ 76,663
Nov 11, 12 AM $ 0.359
-3.78%
$ 26.72 million $ 76,548
Nov 10, 11 PM $ 0.373
+2.25%
$ 27.77 million $ 66,028
Nov 10, 10 PM $ 0.365
+0.27%
$ 27.15 million $ 64,551
Nov 10, 9 PM $ 0.364
-2.10%
$ 27.08 million $ 64,097
Nov 10, 8 PM $ 0.372
+4.35%
$ 27.64 million $ 63,958
Nov 10, 7 PM $ 0.356
+4.45%
$ 26.51 million $ 64,162
Nov 10, 6 PM $ 0.341
+0.38%
$ 25.37 million $ 62,666
Nov 10, 5 PM $ 0.34
-0.35%
$ 25.27 million $ 65,158
Nov 10, 4 PM $ 0.341
-1.53%
$ 25.37 million $ 66,861
Nov 10, 3 PM $ 0.346
+0.09%
$ 25.77 million $ 65,212
Nov 10, 2 PM $ 0.346
-0.77%
$ 25.75 million $ 66,007
Nov 10, 1 PM $ 0.349
+0.06%
$ 25.95 million $ 66,532
Nov 10, 12 PM $ 0.351
-1.38%
$ 26.12 million $ 67,276
Nov 10, 11 AM $ 0.356
+0.42%
$ 26.48 million $ 68,476
Nov 10, 10 AM $ 0.353
-2.19%
$ 26.29 million $ 69,121
Nov 10, 9 AM $ 0.361
+0.03%
$ 26.84 million $ 68,374
Nov 10, 8 AM $ 0.361
+3.14%
$ 26.88 million $ 68,188
Nov 10, 7 AM $ 0.351
-0.14%
$ 26.08 million $ 69,933
Nov 10, 6 AM $ 0.351
+0.49%
$ 26.14 million $ 69,732
Nov 10, 5 AM $ 0.349
-0.46%
$ 25.99 million $ 69,688
Nov 10, 4 AM $ 0.351
-0.71%
$ 26.11 million $ 69,385
Nov 10, 3 AM $ 0.353
-1.70%
$ 26.29 million $ 68,751
Nov 10, 2 AM $ 0.36
-0.19%
$ 26.75 million $ 68,925
Nov 10, 1 AM $ 0.36
+1.98%
$ 26.8 million $ 68,884
Nov 10, 12 AM $ 0.353
+1.44%
$ 26.28 million $ 68,516
Nov 9, 11 PM $ 0.348
-0.23%
$ 25.91 million $ 68,624