GameFi Historical Data

GFI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.13
+0.08%
$ 9.64 million $ 57,846
Feb 15, 7 PM $ 0.13
+1.41%
$ 9.63 million $ 57,946
Feb 15, 6 PM $ 0.128
-1.39%
$ 9.52 million $ 57,513
Feb 15, 5 PM $ 0.13
-2.04%
$ 9.63 million $ 57,502
Feb 15, 4 PM $ 0.132
+0.00%
$ 9.83 million $ 58,234
Feb 15, 3 PM $ 0.132
+0.08%
$ 9.83 million $ 58,270
Feb 15, 2 PM $ 0.132
+1.62%
$ 9.83 million $ 58,863
Feb 15, 1 PM $ 0.13
-1.66%
$ 9.68 million $ 58,265
Feb 15, 12 PM $ 0.132
-0.45%
$ 9.84 million $ 58,687
Feb 15, 11 AM $ 0.133
+0.00%
$ 9.89 million $ 58,643
Feb 15, 10 AM $ 0.133
-1.63%
$ 9.89 million $ 59,059
Feb 15, 9 AM $ 0.135
+0.37%
$ 10.06 million $ 58,739
Feb 15, 8 AM $ 0.135
-0.74%
$ 10.02 million $ 58,221
Feb 15, 7 AM $ 0.136
-0.37%
$ 10.1 million $ 57,939
Feb 15, 6 AM $ 0.136
+0.15%
$ 10.13 million $ 58,251
Feb 15, 5 AM $ 0.136
+0.00%
$ 10.13 million $ 58,024
Feb 15, 4 AM $ 0.136
+3.10%
$ 10.13 million $ 58,161
Feb 15, 3 AM $ 0.132
-0.53%
$ 9.81 million $ 56,110
Feb 15, 2 AM $ 0.133
-2.06%
$ 9.88 million $ 56,351
Feb 15, 1 AM $ 0.136
-2.02%
$ 10.12 million $ 56,011
Feb 15, 12 AM $ 0.139
+0.00%
$ 10.3 million $ 54,749
Feb 14, 11 PM $ 0.139
+0.14%
$ 10.31 million $ 54,371
Feb 14, 10 PM $ 0.139
+1.17%
$ 10.3 million $ 54,911
Feb 14, 9 PM $ 0.137
+0.00%
$ 10.18 million $ 54,891
Feb 14, 8 PM $ 0.137
-0.44%
$ 10.17 million $ 54,572
Feb 14, 7 PM $ 0.137
+0.96%
$ 10.22 million $ 54,705
Feb 14, 6 PM $ 0.136
+1.34%
$ 10.15 million $ 54,855
Feb 14, 5 PM $ 0.135
-0.30%
$ 10.02 million $ 54,808
Feb 14, 4 PM $ 0.135
-0.95%
$ 10.06 million $ 55,281
Feb 14, 3 PM $ 0.137
+0.66%
$ 10.15 million $ 55,790
Feb 14, 2 PM $ 0.136
+0.30%
$ 10.07 million $ 57,735
Feb 14, 1 PM $ 0.135
-0.22%
$ 10.06 million $ 57,529
Feb 14, 12 PM $ 0.136
-0.51%
$ 10.09 million $ 57,575
Feb 14, 11 AM $ 0.136
+1.79%
$ 10.15 million $ 57,943
Feb 14, 10 AM $ 0.134
-1.54%
$ 9.98 million $ 58,166
Feb 14, 9 AM $ 0.137
+0.00%
$ 10.15 million $ 58,345
Feb 14, 8 AM $ 0.137
+1.04%
$ 10.15 million $ 58,429
Feb 14, 7 AM $ 0.135
+1.81%
$ 10.06 million $ 58,100
Feb 14, 6 AM $ 0.133
+0.30%
$ 9.89 million $ 57,973
Feb 14, 5 AM $ 0.133
+0.08%
$ 9.87 million $ 57,731
Feb 14, 4 AM $ 0.133
+0.15%
$ 9.87 million $ 57,634
Feb 14, 3 AM $ 0.133
+0.61%
$ 9.87 million $ 58,411
Feb 14, 2 AM $ 0.132
-0.08%
$ 9.81 million $ 58,297
Feb 14, 1 AM $ 0.132
+0.15%
$ 9.83 million $ 58,637
Feb 14, 12 AM $ 0.132
+1.54%
$ 9.82 million $ 59,066
Feb 13, 11 PM $ 0.13
-0.08%
$ 9.65 million $ 59,599
Feb 13, 10 PM $ 0.13
-0.08%
$ 9.67 million $ 59,634
Feb 13, 9 PM $ 0.13
+1.80%
$ 9.68 million $ 59,489
Feb 13, 8 PM $ 0.128
+0.16%
$ 9.51 million $ 59,612
Feb 13, 7 PM $ 0.128
+0.00%
$ 9.5 million $ 59,472