GameFi Historical Data

GFI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.348
-0.23%
$ 25.91 million $ 68,624
Nov 9, 10 PM $ 0.349
-0.48%
$ 25.97 million $ 68,552
Nov 9, 9 PM $ 0.351
-2.66%
$ 26.09 million $ 68,064
Nov 9, 8 PM $ 0.359
+3.73%
$ 26.67 million $ 67,416
Nov 9, 7 PM $ 0.345
-1.45%
$ 25.7 million $ 67,336
Nov 9, 6 PM $ 0.351
+6.53%
$ 26.09 million $ 67,024
Nov 9, 5 PM $ 0.329
+0.34%
$ 24.48 million $ 65,114
Nov 9, 4 PM $ 0.328
-0.03%
$ 24.36 million $ 63,794
Nov 9, 3 PM $ 0.328
+1.49%
$ 24.37 million $ 63,888
Nov 9, 2 PM $ 0.325
+0.53%
$ 24.19 million $ 62,917
Nov 9, 1 PM $ 0.323
+3.72%
$ 24.05 million $ 63,463
Nov 9, 12 PM $ 0.311
+0.75%
$ 23.11 million $ 62,538
Nov 9, 11 AM $ 0.309
-0.61%
$ 22.94 million $ 60,871
Nov 9, 10 AM $ 0.311
+0.32%
$ 23.1 million $ 60,969
Nov 9, 9 AM $ 0.309
-0.19%
$ 23.01 million $ 61,139
Nov 9, 8 AM $ 0.31
+0.91%
$ 23.04 million $ 61,549
Nov 9, 7 AM $ 0.307
-0.84%
$ 22.81 million $ 58,813
Nov 9, 6 AM $ 0.31
+0.78%
$ 23.03 million $ 58,581
Nov 9, 5 AM $ 0.307
+0.66%
$ 22.84 million $ 58,371
Nov 9, 4 AM $ 0.305
-2.43%
$ 22.71 million $ 57,597
Nov 9, 3 AM $ 0.314
-0.22%
$ 23.36 million $ 57,439
Nov 9, 2 AM $ 0.315
+1.26%
$ 23.4 million $ 57,526
Nov 9, 1 AM $ 0.311
+0.55%
$ 23.11 million $ 57,926
Nov 9, 12 AM $ 0.309
-0.23%
$ 23.02 million $ 58,241
Nov 8, 11 PM $ 0.31
-0.61%
$ 23.04 million $ 58,202
Nov 8, 10 PM $ 0.312
-0.13%
$ 23.18 million $ 59,041
Nov 8, 9 PM $ 0.313
+0.22%
$ 23.18 million $ 59,966
Nov 8, 8 PM $ 0.312
+0.10%
$ 23.2 million $ 60,719
Nov 8, 7 PM $ 0.312
-1.45%
$ 23.18 million $ 61,490
Nov 8, 6 PM $ 0.316
+1.94%
$ 23.5 million $ 62,938
Nov 8, 5 PM $ 0.311
+0.10%
$ 23.11 million $ 64,836
Nov 8, 4 PM $ 0.31
-0.45%
$ 23.06 million $ 64,784
Nov 8, 3 PM $ 0.311
+0.58%
$ 23.14 million $ 64,797
Nov 8, 2 PM $ 0.309
-0.26%
$ 23 million $ 64,697
Nov 8, 1 PM $ 0.31
-2.18%
$ 23.05 million $ 63,967
Nov 8, 12 PM $ 0.317
-1.00%
$ 23.59 million $ 63,580
Nov 8, 11 AM $ 0.32
-0.65%
$ 23.82 million $ 63,590
Nov 8, 10 AM $ 0.323
+0.53%
$ 23.99 million $ 63,014
Nov 8, 9 AM $ 0.321
-0.65%
$ 23.85 million $ 63,780
Nov 8, 8 AM $ 0.323
+0.40%
$ 24 million $ 63,896
Nov 8, 7 AM $ 0.321
+0.41%
$ 23.91 million $ 63,541
Nov 8, 6 AM $ 0.32
-0.81%
$ 23.81 million $ 63,502
Nov 8, 5 AM $ 0.323
+0.12%
$ 24.02 million $ 66,854
Nov 8, 4 AM $ 0.323
+0.25%
$ 23.99 million $ 67,894
Nov 8, 3 AM $ 0.322
-3.07%
$ 23.93 million $ 67,568
Nov 8, 2 AM $ 0.332
-0.24%
$ 24.69 million $ 66,715
Nov 8, 1 AM $ 0.333
+0.06%
$ 24.75 million $ 66,393
Nov 8, 12 AM $ 0.333
-0.33%
$ 24.74 million $ 66,967
Nov 7, 11 PM $ 0.334
-0.27%
$ 24.82 million $ 67,084
Nov 7, 10 PM $ 0.335
+1.24%
$ 24.88 million $ 66,489