GameFi Historical Data

GFI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.334
-0.27%
$ 24.82 million $ 67,084
Nov 7, 10 PM $ 0.335
+1.24%
$ 24.88 million $ 66,489
Nov 7, 9 PM $ 0.331
+0.36%
$ 24.58 million $ 65,931
Nov 7, 8 PM $ 0.329
-2.11%
$ 24.5 million $ 65,442
Nov 7, 7 PM $ 0.337
+3.22%
$ 25.03 million $ 64,882
Nov 7, 6 PM $ 0.323
+5.17%
$ 24.05 million $ 63,751
Nov 7, 5 PM $ 0.307
+0.66%
$ 22.83 million $ 62,867
Nov 7, 4 PM $ 0.305
+0.89%
$ 22.66 million $ 62,971
Nov 7, 3 PM $ 0.301
-0.17%
$ 22.4 million $ 62,318
Nov 7, 2 PM $ 0.302
+1.41%
$ 22.44 million $ 62,921
Nov 7, 1 PM $ 0.297
-0.20%
$ 22.09 million $ 62,558
Nov 7, 12 PM $ 0.298
-0.90%
$ 22.15 million $ 63,059
Nov 7, 11 AM $ 0.3
-0.23%
$ 22.35 million $ 63,244
Nov 7, 10 AM $ 0.301
-0.33%
$ 22.41 million $ 62,911
Nov 7, 9 AM $ 0.303
-0.82%
$ 22.52 million $ 62,496
Nov 7, 8 AM $ 0.305
-0.03%
$ 22.7 million $ 62,760
Nov 7, 7 AM $ 0.305
+0.07%
$ 22.72 million $ 63,893
Nov 7, 6 AM $ 0.305
-0.81%
$ 22.7 million $ 64,053
Nov 7, 5 AM $ 0.308
+1.85%
$ 22.89 million $ 60,483
Nov 7, 4 AM $ 0.302
-0.46%
$ 22.46 million $ 60,111
Nov 7, 3 AM $ 0.303
+0.30%
$ 22.56 million $ 60,414
Nov 7, 2 AM $ 0.302
-0.17%
$ 22.48 million $ 63,502
Nov 7, 1 AM $ 0.303
+2.06%
$ 22.51 million $ 63,634
Nov 7, 12 AM $ 0.297
+0.47%
$ 22.06 million $ 63,389
Nov 6, 11 PM $ 0.295
+0.34%
$ 21.96 million $ 63,369
Nov 6, 10 PM $ 0.294
-0.30%
$ 21.88 million $ 63,250
Nov 6, 9 PM $ 0.295
+0.72%
$ 21.95 million $ 63,037
Nov 6, 8 PM $ 0.293
-0.07%
$ 21.79 million $ 65,101
Nov 6, 7 PM $ 0.293
-0.27%
$ 21.81 million $ 64,479
Nov 6, 6 PM $ 0.294
-3.23%
$ 21.87 million $ 64,258
Nov 6, 5 PM $ 0.304
+3.23%
$ 22.6 million $ 62,880
Nov 6, 4 PM $ 0.294
-0.07%
$ 21.9 million $ 63,228
Nov 6, 3 PM $ 0.294
-1.04%
$ 21.91 million $ 64,229
Nov 6, 2 PM $ 0.298
-2.94%
$ 22.14 million $ 64,343
Nov 6, 1 PM $ 0.307
+0.39%
$ 22.81 million $ 65,178
Nov 6, 12 PM $ 0.301
+0.20%
$ 22.37 million $ 64,362
Nov 6, 11 AM $ 0.3
+2.18%
$ 22.34 million $ 64,598
Nov 6, 10 AM $ 0.294
+1.27%
$ 21.88 million $ 67,780
Nov 6, 9 AM $ 0.29
-1.26%
$ 21.61 million $ 68,089
Nov 6, 8 AM $ 0.293
-2.72%
$ 21.82 million $ 67,823
Nov 6, 7 AM $ 0.303
-0.23%
$ 22.57 million $ 66,677
Nov 6, 6 AM $ 0.304
-1.20%
$ 22.62 million $ 66,713
Nov 6, 5 AM $ 0.308
+1.75%
$ 22.88 million $ 66,572
Nov 6, 4 AM $ 0.302
+0.20%
$ 22.47 million $ 66,324
Nov 6, 3 AM $ 0.302
+0.03%
$ 22.43 million $ 65,986
Nov 6, 2 AM $ 0.301
-1.05%
$ 22.4 million $ 63,175
Nov 6, 1 AM $ 0.304
-0.43%
$ 22.63 million $ 62,762
Nov 6, 12 AM $ 0.306
-0.46%
$ 22.75 million $ 63,024
Nov 5, 11 PM $ 0.307
-0.71%
$ 22.83 million $ 62,906
Nov 5, 10 PM $ 0.309
+0.06%
$ 23 million $ 62,697