GameFi Historical Data

GFI Page 85
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.128
+1.34%
$ 9.56 million $ 55,050
Feb 9, 3 PM $ 0.126
+0.00%
$ 9.39 million $ 55,225
Feb 9, 2 PM $ 0.126
+0.24%
$ 9.39 million $ 55,531
Feb 9, 1 PM $ 0.126
-0.16%
$ 9.36 million $ 55,349
Feb 9, 12 PM $ 0.126
-0.16%
$ 9.36 million $ 55,728
Feb 9, 11 AM $ 0.126
-0.08%
$ 9.36 million $ 55,399
Feb 9, 10 AM $ 0.126
-0.32%
$ 9.37 million $ 55,480
Feb 9, 9 AM $ 0.126
+0.96%
$ 9.4 million $ 55,600
Feb 9, 8 AM $ 0.125
-1.18%
$ 9.33 million $ 55,861
Feb 9, 7 AM $ 0.127
-0.24%
$ 9.43 million $ 55,575
Feb 9, 6 AM $ 0.127
+0.00%
$ 9.44 million $ 55,856
Feb 9, 5 AM $ 0.127
+0.32%
$ 9.43 million $ 56,418
Feb 9, 4 AM $ 0.126
+0.00%
$ 9.4 million $ 56,290
Feb 9, 3 AM $ 0.126
+0.16%
$ 9.4 million $ 57,008
Feb 9, 2 AM $ 0.126
+1.61%
$ 9.39 million $ 56,903
Feb 9, 1 AM $ 0.124
-1.97%
$ 9.25 million $ 56,671
Feb 9, 12 AM $ 0.127
-2.01%
$ 9.44 million $ 56,979
Feb 8, 11 PM $ 0.13
+0.00%
$ 9.63 million $ 57,168
Feb 8, 10 PM $ 0.13
+0.00%
$ 9.63 million $ 57,303
Feb 8, 9 PM $ 0.13
+0.47%
$ 9.63 million $ 57,261
Feb 8, 8 PM $ 0.129
-1.45%
$ 9.58 million $ 57,635
Feb 8, 7 PM $ 0.131
+0.77%
$ 9.72 million $ 57,192
Feb 8, 6 PM $ 0.13
+0.93%
$ 9.64 million $ 57,571
Feb 8, 5 PM $ 0.129
-1.98%
$ 9.56 million $ 56,975
Feb 8, 4 PM $ 0.132
+0.76%
$ 9.82 million $ 56,688
Feb 8, 3 PM $ 0.131
-0.08%
$ 9.74 million $ 55,988
Feb 8, 2 PM $ 0.131
-0.08%
$ 9.74 million $ 55,751
Feb 8, 1 PM $ 0.131
+0.00%
$ 9.74 million $ 56,130
Feb 8, 12 PM $ 0.131
+0.00%
$ 9.74 million $ 55,968
Feb 8, 11 AM $ 0.131
+0.61%
$ 9.74 million $ 55,948
Feb 8, 10 AM $ 0.13
+0.00%
$ 9.68 million $ 55,674
Feb 8, 9 AM $ 0.13
-0.15%
$ 9.68 million $ 55,680
Feb 8, 8 AM $ 0.131
+0.08%
$ 9.71 million $ 55,485
Feb 8, 7 AM $ 0.13
-3.19%
$ 9.7 million $ 55,193
Feb 8, 6 AM $ 0.135
+0.97%
$ 10.02 million $ 55,586
Feb 8, 5 AM $ 0.133
+2.62%
$ 9.92 million $ 54,693
Feb 8, 4 AM $ 0.13
+0.08%
$ 9.67 million $ 55,000
Feb 8, 3 AM $ 0.13
+0.00%
$ 9.65 million $ 54,590
Feb 8, 2 AM $ 0.13
+0.08%
$ 9.66 million $ 54,289
Feb 8, 1 AM $ 0.13
+0.00%
$ 9.65 million $ 54,663
Feb 8, 12 AM $ 0.13
-0.69%
$ 9.65 million $ 54,458
Feb 7, 11 PM $ 0.131
+0.08%
$ 9.74 million $ 54,824
Feb 7, 10 PM $ 0.131
+0.62%
$ 9.73 million $ 54,922
Feb 7, 9 PM $ 0.13
+0.00%
$ 9.66 million $ 54,977
Feb 7, 8 PM $ 0.13
-0.76%
$ 9.67 million $ 54,958
Feb 7, 7 PM $ 0.131
+0.00%
$ 9.74 million $ 54,897
Feb 7, 6 PM $ 0.131
+2.11%
$ 9.74 million $ 55,145
Feb 7, 5 PM $ 0.128
-0.16%
$ 9.52 million $ 55,717
Feb 7, 4 PM $ 0.128
+0.23%
$ 9.54 million $ 55,994
Feb 7, 3 PM $ 0.128
+0.08%
$ 9.51 million $ 58,056